网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451嘉凯城4.72-2.28%-0.1169,4953,2930.390.58-67.438,515,783,880.00
452物产中大4.59-0.22%-0.01111,0305,0940.260.628.8819,767,672,294.03
453浙江永强4.52-1.09%-0.05224,89610,1061.031.4412.919,834,328,993.56
454宁波建工4.44-1.11%-0.0561,6882,7410.630.7618.354,333,795,200.00
455宏润建设4.41-0.90%-0.0441,1481,8180.370.8413.784,862,025,000.00
456亿晶光电4.41-3.92%-0.18460,43920,3713.910.37-23.215,187,744,371.88
457海宁皮城4.28-0.70%-0.0353,4632,2880.420.8423.785,490,148,796.88
458向日葵4.24-0.24%-0.01387,91816,3673.460.74-50.724,747,952,000.00
459京投发展4.24-0.47%-0.0222,1599410.300.8035.333,140,897,011.28
460波导股份4.220.00%0.0089,3783,7761.160.7360.293,240,960,000.00
461浙商银行4.22-0.71%-0.03268,18111,3551.050.697.6710,761,000,000.00
462华媒控股4.08-0.73%-0.0311,2294590.130.70-96.683,611,643,768.48
463盾安环境4.082.51%0.10310,04712,7763.386.03-7.853,742,225,694.40
464杭萧钢构4.07-0.97%-0.04136,9175,5750.640.7211.838,765,121,104.63
465祥源文化4.070.25%0.0117,9957310.290.87-2.852,520,967,804.63
466兴源环境4.070.25%0.01519,89621,2423.361.36-203.506,304,148,421.12
467阳光照明4.021.26%0.0548,9541,9490.340.6213.865,837,453,778.60
468中金环境4.000.00%0.00747,96030,0293.891.45-46.897,693,752,944.00
469宁波富达3.91-0.51%-0.0216,9276610.120.6915.805,649,725,816.24
470海利得3.88-2.51%-0.1092,2683,5960.750.9516.174,745,351,142.60
471宁波港3.75-0.79%-0.0369,1552,5980.050.8917.0549,398,179,283.75
472浙能电力3.670.82%0.03136,2094,9800.101.0710.1949,914,532,255.96
473报喜鸟3.66-1.08%-0.04398,80614,6173.280.6920.334,456,459,458.84
474宋都股份3.52-1.12%-0.0443,5071,5270.320.485.974,717,230,587.52
475ST华鼎3.451.77%0.0649,8591,7180.550.79-2.883,131,503,728.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020