网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51米奥会展22.99-2.58%-0.6137,7098,88315.061.3927.70575,692,590.00
52仙鹤股份14.15-1.53%-0.2226,8743,8294.331.3819.65877,300,000.00
53天成自控6.320.64%0.0449,6583,1661.711.3779.001,839,032,354.24
54春风动力32.621.40%0.4524,5368,0903.741.3726.522,139,808,521.48
55荣晟环保16.350.31%0.0511,2961,8520.641.3611.352,899,705,200.00
56拓普集团17.240.82%0.14234,40240,7902.241.3633.8018,074,957,180.84
57三星医疗7.400.27%0.0274,3155,5790.541.3411.3810,260,610,992.20
58博创科技88.971.68%1.4715,56813,7891.881.33-211.837,355,149,900.00
59亿帆医药16.350.37%0.06176,67728,9471.461.3325.9519,734,034,333.95
60泰林生物52.001.94%0.9911,3115,8908.701.3341.94676,000,000.00
61顺网科技21.49-4.87%-1.10133,15029,1821.921.3263.2114,920,232,787.60
62奥翔药业25.80-1.15%-0.3025,9206,8214.801.3273.711,392,684,000.00
63乐歌股份21.891.34%0.2914,0573,0745.401.3235.89570,095,936.30
64生意宝18.77-2.19%-0.4221,9184,1370.871.31134.074,743,554,400.00
65亿利达5.450.93%0.0536,2371,9530.831.30-87.062,373,848,673.80
66横店影视14.193.65%0.5057,4098,0837.741.2828.961,052,898,000.00
67德宏股份10.650.66%0.0749,8875,3232.481.2838.042,141,157,110.40
68东方电缆12.990.15%0.02199,47626,0743.121.2818.838,298,579,039.48
69祥和实业13.720.96%0.1326,9123,7035.341.2727.44691,488,000.00
70永和智控12.973.84%0.4828,8903,7361.441.2643.232,594,000,000.00
71喜临门11.65-0.43%-0.0549,4245,8161.281.25-14.564,513,417,218.55
72华峰氨纶4.70-1.67%-0.08218,75710,3401.301.2417.417,880,960,000.00
73亚太药业4.890.41%0.02140,2596,9302.611.22-1.272,623,592,335.50
74海康威视30.781.08%0.33700,597214,4870.761.2023.79283,183,602,413.76
75诚意药业25.391.32%0.3319,4674,9731.631.2031.743,028,519,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020