网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天邦食品6.341.44%0.09409,33625,8962.222.31-15.0811,660,481,248.84
52镇海股份8.701.40%0.1233,8122,9451.392.2625.592,120,001,845.10
53爱柯迪19.996.39%1.20132,20625,5291.502.2439.2017,656,339,414.00
54中大力德24.752.48%0.6052,60512,9093.482.2475.003,741,489,303.75
55世茂能源17.88-0.39%-0.0717,7553,2004.432.2415.02714,800,000.00
56京投发展5.59-0.18%-0.01399,97822,5295.402.2423.074,140,946,767.23
57唐德影视6.541.55%0.1029,3881,9210.732.2255.192,616,000,000.00
58中天服务8.135.31%0.41525,44842,80421.812.1812.491,958,380,879.41
59晨光电缆4.27-0.47%-0.023,4711480.452.188.71330,562,412.95
60中马传动8.002.83%0.2221,0191,6600.692.1740.002,442,232,000.00
61双林股份8.113.05%0.2446,8253,7541.192.1726.833,204,149,365.85
62杭州热电17.58-1.01%-0.1867,69912,0015.582.1634.452,127,727,000.00
63宁波能源4.681.30%0.06159,9367,4802.112.1510.123,543,621,077.88
64浙江众成5.271.93%0.10147,0037,7611.622.1427.744,773,457,369.49
65华统股份16.64-0.24%-0.04107,53918,1502.322.13-34.677,696,999,897.60
66荣安地产3.36-1.47%-0.05806,95027,5712.542.128.3910,692,418,050.72
67奥泰生物124.002.07%2.529,42011,6023.742.104.023,124,320,616.00
68浙江黎明16.571.78%0.297,2081,1871.962.0975.32608,450,400.00
69浙江建投25.281.53%0.38512,858131,99610.412.0824.5712,452,835,374.08
70拓普集团67.504.91%3.16100,30666,0370.912.0750.3774,388,143,610.00
71正裕工业9.152.12%0.1923,2622,0941.052.0324.562,035,883,262.45
72长华集团11.402.61%0.2921,3362,4122.282.0145.601,065,744,424.20
73美康生物13.331.29%0.17115,52615,5293.022.0124.495,105,387,533.95
74三变科技8.05-3.59%-0.30205,72816,5617.852.0080.502,109,744,000.00
75亚太股份7.953.11%0.2488,9176,9881.212.00111.815,864,619,194.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式