网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51杭可科技37.542.34%0.8610,2763,8602.610.8042.901,477,574,400.00
52荣盛石化11.020.27%0.0375,3238,3530.120.8242.3868,703,054,664.50
53物产中大4.811.48%0.07194,8669,3890.450.827.9020,715,142,425.77
54康隆达22.11-0.14%-0.035,8081,2880.580.8228.712,211,000,000.00
55开尔新材14.324.53%0.62151,77221,4275.240.8268.194,146,135,300.16
56华瑞股份8.641.77%0.1557,0104,9163.170.8357.601,555,200,000.00
57美都能源1.310.77%0.01415,2135,4441.160.84-3.224,685,200,292.63
58开山股份10.291.08%0.1119,9982,0560.230.8472.778,828,820,000.00
59众泰汽车2.475.11%0.12370,2998,9992.990.84-13.723,064,100,860.08
60百隆东方3.482.05%0.0766,4182,2990.440.8519.335,220,000,000.00
61佩蒂股份26.192.11%0.5429,1767,5626.110.8550.371,249,765,848.00
62雪龙集团23.805.50%1.24121,72628,23832.490.8526.74891,786,000.00
63宁波建工4.272.15%0.09318,70513,6223.270.8618.594,167,861,600.00
64锦浪科技73.642.36%1.7046,31633,57914.300.8643.572,385,058,211.20
65莱茵体育2.662.31%0.0673,2701,9380.570.86-23.793,427,938,762.78
66杭齿前进7.671.72%0.1312,9949990.320.86175.923,068,460,200.00
67容百科技31.442.24%0.6924,3517,6605.640.8660.461,358,208,000.00
68沪宁股份39.450.03%0.0113,4025,2954.930.8668.371,073,040,000.00
69万马股份8.312.72%0.22296,51724,5662.860.8639.638,604,914,404.38
70镇海股份13.801.92%0.268,0871,1110.470.8646.002,390,490,937.80
71田中精机16.903.43%0.568,2101,3770.680.87-7.542,028,405,600.00
72长阳科技20.612.44%0.4924,5745,0833.800.8750.271,332,442,683.00
73我武生物44.763.13%1.3640,24217,8930.770.8778.5723,435,619,840.00
74星星科技6.292.44%0.15271,61617,1532.840.87-3.486,025,419,930.84
75红蜻蜓7.371.52%0.1151,3763,8050.890.8752.644,246,599,896.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020