网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天铁股份12.73-0.62%-0.0847,5195,9901.420.5015.914,274,945,101.59
52轻纺城3.170.00%0.0041,8141,3260.290.5012.364,646,557,241.76
53金龙机电5.571.46%0.0874,4264,1400.930.5045.214,473,654,716.56
54松原股份36.180.50%0.1819,9277,2328.400.5031.32857,818,537.92
55金洲管道6.84-1.01%-0.0768,3254,6691.310.516.113,560,462,956.80
56长川科技36.44-1.96%-0.7330,18510,9950.970.51227.7511,366,413,155.88
57五洲特纸20.870.29%0.0620,7884,3495.200.5137.95835,008,700.00
58永贵电器8.930.45%0.0413,8781,2260.370.51-7.773,389,360,487.71
59中坚科技10.76-0.19%-0.022,9133150.220.52-159.641,420,320,000.00
60合力科技9.391.08%0.105,3645020.340.5219.221,472,352,000.00
61平治信息32.62-0.21%-0.076,4222,1010.530.5226.313,923,357,125.80
62帅丰电器25.75-0.19%-0.058,9052,2882.530.5214.23906,400,000.00
63金科文化3.76-1.57%-0.06750,88528,4342.270.52-4.7312,422,392,403.92
64祥源文化3.62-1.63%-0.06128,5224,6812.070.52-2.492,242,236,720.58
65ST尤夫4.77-2.45%-0.1210,2514920.230.53-95.022,089,117,486.71
66宁波能源3.160.96%0.0381,3852,5521.090.5321.572,360,298,800.00
67安正时尚8.58-1.72%-0.159,9338560.250.5321.453,432,877,047.60
68长鹰信质12.961.09%0.1418,3452,3460.460.5320.475,184,259,200.00
69皇马科技18.95-1.20%-0.2316,5653,1330.410.5322.297,693,700,000.00
70天邦股份17.55-4.62%-0.85489,64287,2803.730.537.0823,055,593,283.45
71宝鼎科技11.49-0.61%-0.079,7041,1160.320.53574.503,518,609,563.62
72宁波精达7.001.01%0.074,9773470.230.5320.001,536,640,000.00
73海越能源5.93-0.50%-0.0323,0331,3610.570.5442.362,396,007,557.56
74华统股份9.450.00%0.0017,9341,6850.410.5425.544,121,528,481.00
75慈文传媒5.85-0.34%-0.0243,1802,5270.910.5448.752,778,455,663.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021