网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51松原股份36.141.03%0.3741,65315,39117.571.2531.28856,870,148.16
52汉嘉设计11.060.91%0.1042,8354,7635.431.6623.53872,018,599.48
53兆龙互连30.09-2.84%-0.8875,24022,50725.901.0536.70874,040,629.05
54天正电气12.540.08%0.0115,3021,9122.160.9516.29890,340,000.00
55*ST目药7.565.00%0.367,4945610.620.8121.39920,207,229.48
56长城科技16.58-0.12%-0.024,3237160.780.5718.22920,861,092.08
57万胜智能24.80-1.12%-0.2823,7925,9316.380.5938.75924,694,957.60
58维康药业48.63-1.04%-0.516,2943,0693.300.6723.27927,524,366.70
59森林包装18.67-2.96%-0.5763,71711,92612.740.8616.52933,500,000.00
60帅丰电器26.950.56%0.1516,6254,4714.720.8314.89948,640,000.00
61东亚药业33.920.21%0.0710,2743,4873.620.6117.13963,328,000.00
62华旺科技18.93-1.25%-0.2434,1456,4586.700.6716.90964,799,631.00
63*ST聚力1.600.00%0.0035,2985670.570.65-0.96990,428,046.40
64格林达39.070.96%0.377,7583,0203.050.5129.60994,483,873.00
65申科股份6.64-3.77%-0.2650,4033,3643.360.76-38.94996,000,000.00
66润阳科技42.353.77%1.5428,62212,02112.070.8827.501,004,145,773.40
67海象新材56.62-1.53%-0.887,2484,0913.950.5022.561,038,410,800.00
68蓝特光学28.13-0.46%-0.1314,4674,0483.920.6162.511,039,011,170.89
69福达合金11.11-0.27%-0.039,8661,0961.040.5329.801,054,702,230.34
70大叶股份27.83-1.59%-0.4536,90210,3819.730.7136.621,055,840,867.18
71杭州高新8.36-7.01%-0.6349,5774,2013.911.15-3.391,058,986,280.00
72迈得医疗28.56-1.07%-0.312,6797690.720.7026.201,059,961,560.00
73宁波富邦8.06-0.12%-0.017,8286310.590.59-8,060.001,078,002,432.00
74华达新材10.980.92%0.1014,1971,5561.440.9013.561,080,432,000.00
75贝斯美17.99-0.88%-0.167,1861,2871.160.8478.221,112,731,476.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021