网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51奥翔药业33.41-0.62%-0.2114,1754,7580.631.0698.267,483,840,000.00
52数源科技8.60-1.38%-0.1243,3443,7411.390.7896.632,686,231,190.40
53中源家居25.060.44%0.117,2871,8233.640.8892.81501,200,000.00
54先锋新材4.290.94%0.0476,8563,2911.620.8791.862,033,460,000.00
55新安股份14.20-3.53%-0.521,385,222194,33919.791.1286.329,938,091,988.60
56思创医惠9.991.63%0.1675,7127,5430.940.9784.308,010,766,794.42
57华友钴业52.350.06%0.03238,300123,5422.150.6483.1057,959,373,538.95
58浙江广厦3.280.00%0.0063,8742,0910.761.7582.002,768,958,750.48
59佐力药业6.591.54%0.1075,5544,9821.241.1081.364,010,837,748.32
60正裕工业12.980.00%0.0047,1886,1182.130.6781.132,870,195,075.44
61江丰电子51.900.04%0.0227,01413,9941.200.7881.0911,638,672,053.00
62美力科技12.144.03%0.4743,4455,2032.431.0380.932,172,459,677.00
63扬帆新材9.690.62%0.0641,1053,9921.750.9080.752,274,728,759.70
64众合科技7.100.28%0.0225,8281,8300.480.7878.893,815,713,105.10
65光云科技33.895.58%1.7912,0594,0083.381.5278.811,210,290,084.23
66永和智控15.320.99%0.1515,1942,3180.760.6578.693,064,000,000.00
67东尼电子23.370.91%0.2113,0783,0530.810.9477.903,770,027,553.96
68先锋电子13.221.15%0.156,6138700.440.9177.361,983,000,000.00
69恒生电子90.141.93%1.71119,538106,3471.140.9577.0494,114,340,565.56
70康隆达26.28-1.09%-0.2963,64216,8714.182.8075.094,002,290,288.28
71珀莱雅163.005.60%8.6420,69533,2631.031.4074.7732,660,228,500.00
72杉杉股份13.820.95%0.13267,44536,7731.640.5674.3022,499,087,544.78
73杭可科技56.530.87%0.4916,9659,5271.550.5973.426,175,229,736.47
74钱江生化5.131.18%0.0631,2331,5961.041.0873.291,546,192,998.72
75九洲药业30.906.52%1.8987,76926,9981.091.3571.8624,822,216,303.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020