网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宁波水表35.883.40%1.1849,85717,3726.271.0330.672,851,723,311.84
52双飞股份35.2110.00%3.203491230.171.4532.91741,522,600.00
53迈得医疗35.19-0.48%-0.1710,6883,7875.620.4439.54669,392,695.98
54振德医疗34.994.76%1.59134,63946,35724.701.0730.691,907,147,445.00
55长川科技34.560.96%0.33102,32935,0848.070.831,152.004,380,446,407.68
56和仁科技34.391.18%0.4027,2599,3352.410.6370.183,888,150,595.00
57电魂网络33.394.38%1.4085,04828,3803.541.0443.938,013,600,000.00
58韵达股份32.79-0.64%-0.21127,98842,1630.581.1525.4272,954,886,350.93
59老板电器32.58-1.57%-0.5287,37928,4950.920.9820.1130,919,203,549.00
60新坐标31.902.37%0.749,4743,0201.201.8722.622,520,834,816.50
61中欣氟材31.105.78%1.70135,04939,64939.291.9570.671,068,907,000.00
62顺网科技30.891.68%0.51192,40359,6172.770.9690.8521,446,532,843.60
63寿仙谷30.47-0.91%-0.2813,4844,1192.171.0351.641,890,358,312.48
64东尼电子30.451.10%0.3358,77118,0608.291.02-38.542,158,172,738.40
65沪宁股份30.352.88%0.8527,7328,17110.202.5952.60825,520,000.00
66合盛硅业30.281.30%0.3968,14220,4211.871.1417.2011,057,605,797.56
67激智科技30.106.36%1.80198,90259,74712.821.65120.404,671,535,050.00
68宋城演艺29.31-2.30%-0.69141,08341,3650.971.1530.0842,575,934,618.00
69伟明环保29.252.09%0.6051,45914,7650.531.2028.4028,190,468,270.25
70正泰电器29.20-3.53%-1.07314,83692,1281.461.8917.0862,779,227,689.20
71南华期货29.181.96%0.56416,521121,72559.502.67121.582,042,600,000.00
72意华股份29.171.53%0.4482,78824,14312.080.9878.841,999,169,479.57
73晶盛机电28.402.82%0.78542,701155,7444.231.3059.1736,420,146,623.60
74长阳科技28.200.21%0.0693,56226,28514.470.8668.781,823,138,460.00
75均胜电子28.081.01%0.28587,516165,6734.750.9827.5334,742,346,865.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020