网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51公牛集团154.81-1.78%-2.8020,60532,3733.430.5849.789,288,600,000.00
52华东医药17.360.35%0.06184,68932,1681.060.9111.0330,376,693,753.28
53贝达药业70.282.37%1.6345,58531,9891.140.96127.7828,182,280,000.00
54士兰微15.07-1.44%-0.22209,36231,9141.600.68301.4019,772,768,522.98
55思创医惠12.42-4.90%-0.64247,28731,5363.081.1963.599,959,331,690.36
56拓普集团16.400.00%0.00187,32231,0661.790.7232.1617,194,274,812.40
57永太科技12.120.75%0.09248,65430,3862.840.5629.2810,623,983,495.40
58迪安诊断24.32-1.98%-0.49122,39830,2471.971.4432.5615,089,545,758.72
59老板电器27.532.53%0.68105,74329,1131.111.0116.9926,126,632,096.50
60宁波建工4.511.81%0.08642,09129,0036.580.7419.634,402,120,800.00
61顺网科技22.73-2.70%-0.63119,26827,5841.720.6466.8515,781,148,965.20
62美诺华29.850.20%0.0689,31526,9929.761.1627.902,730,654,120.00
63亿帆医药16.31-0.24%-0.04157,77625,9471.310.9125.8919,685,755,350.87
64宁波华翔17.25-1.60%-0.28146,63025,7852.390.7311.9810,597,995,608.25
65旭升股份37.201.86%0.6870,01225,5459.050.9374.402,878,026,062.40
66腾达建设3.232.87%0.09763,46424,8134.771.149.505,164,456,147.36
67天宇股份77.395.58%4.0931,62824,0865.360.9026.234,565,898,558.40
68奥普家居19.8910.01%1.81125,83224,00131.454.0923.68795,798,900.00
69通策医疗103.281.23%1.2522,95423,8590.720.6172.2233,115,699,200.00
70意华股份32.10-4.97%-1.6870,16123,14610.240.6486.762,199,977,384.10
71起步股份11.631.13%0.13191,63622,8188.751.7329.652,545,835,586.54
72新湖中宝3.110.65%0.02697,37621,8340.810.918.3626,740,314,674.31
73卧龙电驱10.71-1.83%-0.20200,22621,5891.540.8513.8013,908,601,326.06
74纵横通信23.90-2.92%-0.7285,89121,2199.240.7277.102,220,750,381.40
75建业股份25.98-2.04%-0.5479,86021,07219.970.6821.831,039,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020