网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51钱江摩托28.443.53%0.9749,27513,8431.090.7269.3712,898,563,840.00
52乐惠国际44.282.22%0.9612,2975,3481.650.711,476.003,298,860,000.00
53合兴股份10.1110.01%0.921,0471060.260.4028.08405,411,000.00
54合盛硅业45.002.04%0.90112,09649,8891.201.0743.6942,210,000,000.00
55祖名股份36.702.51%0.9082,29629,34826.380.6438.231,145,040,000.00
56中国巨石23.373.87%0.87631,824147,8811.801.2344.0181,848,911,061.13
57诺邦股份29.812.97%0.8610,9813,2480.920.9615.533,577,200,000.00
58沪宁股份34.542.49%0.8418,9396,4991.712.4166.833,818,726,615.22
59卫星石化30.852.76%0.8376,58823,5410.720.6326.1432,849,814,415.10
60双飞股份26.553.23%0.8325,4326,78610.061.5531.99670,971,600.00
61德宏股份8.959.95%0.8147,6094,0791.822.2334.422,339,189,013.95
62美诺华33.102.51%0.8138,36612,7012.600.8329.554,892,651,675.00
63均胜电子29.802.76%0.80360,088105,3432.910.83-149.0036,870,439,337.00
64长盛轴承18.464.35%0.7736,3946,6121.851.7726.003,627,666,900.00
65大洋生物45.771.71%0.777,6993,5385.130.8425.86686,550,000.00
66熊猫乳品52.421.45%0.7540,81720,95715.430.6672.811,386,846,479.96
67桐昆股份25.982.89%0.73411,739105,6261.800.6821.4759,430,056,341.26
68杭叉集团20.263.74%0.7385,98617,4080.990.7320.4617,553,179,961.52
69冠盛股份18.324.15%0.7331,6795,8117.921.9217.79732,800,000.00
70福莱特37.321.97%0.72201,36674,7864.620.7570.4216,251,953,795.76
71三花智控25.112.87%0.70315,32378,8620.880.7755.8089,627,341,920.48
72大华股份24.162.90%0.68586,294139,5992.010.9816.9070,602,676,433.60
73航天彩虹30.102.31%0.68259,65477,9432.770.74120.4028,164,636,822.00
74浙江世宝7.1510.00%0.65311,88721,5655.440.94-54.714,095,946,404.55
75乐歌股份40.501.61%0.6422,3958,9191.620.6127.935,602,845,816.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021