网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华达新材12.76-5.76%-0.78156,00619,62715.851.7615.751,255,584,000.00
52巨化股份8.76-2.12%-0.19149,64313,2510.551.39219.0023,649,775,669.56
53海翔药业11.19-0.97%-0.11147,32916,5250.910.9144.7618,113,423,681.07
54完美世界20.10-3.32%-0.69143,94929,2610.741.1521.1638,993,358,890.40
55富春环保6.663.58%0.23142,7059,4821.652.2219.595,760,900,000.00
56兔宝宝11.18-4.20%-0.49141,17116,0741.821.2124.848,661,772,102.36
57横店东磁14.48-3.47%-0.52139,10020,3840.851.6923.3523,799,328,000.00
58浙江美大20.14-2.09%-0.43138,29328,7682.142.4923.9813,011,480,170.58
59宁波韵升6.89-0.29%-0.02133,1559,2661.351.1837.616,814,993,537.69
60宁波东力7.69-4.47%-0.36131,21410,2332.711.663.633,717,586,689.31
61东晶电子6.7810.06%0.62130,2658,5105.354.821,937.141,650,539,221.14
62海亮股份10.164.63%0.45128,30412,9620.682.9524.2219,203,738,031.36
63三花智控20.91-3.86%-0.84127,36226,8820.361.0751.0074,635,910,774.88
64杭氧股份27.30-1.52%-0.42124,55635,1011.293.4431.3826,333,683,112.10
65海康威视53.63-3.39%-1.88124,22967,1170.131.0738.53496,991,539,204.53
66华策影视6.440.00%0.00123,4037,9580.701.08-8.9411,306,538,634.44
67莱茵体育3.03-3.19%-0.10122,3863,7400.951.47-50.503,904,757,312.49
68浙商银行4.000.00%0.00118,1844,7220.171.337.5528,042,584,736.00
69天邦股份15.59-1.64%-0.26117,52018,3030.891.146.2920,480,723,606.21
70物产中大4.760.63%0.03114,3315,4250.231.219.1224,095,986,510.40
71宁波银行38.27-1.37%-0.53113,11343,3080.191.5315.75227,023,808,894.38
72亚太股份5.410.74%0.04112,9466,1681.532.54-69.363,990,588,773.76
73新和成36.22-5.31%-2.03111,05540,9290.522.2121.8277,824,548,506.00
74兴源环境3.080.65%0.02109,4233,3900.711.48-114.504,770,706,913.28
75*ST康盛1.74-1.69%-0.03108,8341,8770.961.59-4.721,977,336,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021