网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501珀莱雅182.24-1.18%-2.1716,62330,5550.830.7783.6036,568,782,293.60
502华海药业25.22-3.00%-0.78150,48238,0931.030.8740.6836,685,214,945.34
503巨星科技33.45-4.89%-1.72127,89743,2811.160.7228.1336,752,880,328.65
504老板电器39.70-5.48%-2.30116,26646,9141.231.1823.0837,676,254,785.00
505财通证券11.000.09%0.01398,08043,9591.110.9016.4239,479,000,000.00
506合盛硅业43.72-6.78%-3.18101,16945,2321.080.9742.4541,009,360,000.00
507宋城演艺15.91-4.21%-0.70440,46671,2521.680.91160.3841,599,782,176.40
508我武生物85.24-0.18%-0.1558,57851,0981.121.12158.9444,630,300,160.00
509浙江龙盛13.84-4.75%-0.69559,58578,4161.720.7210.2145,026,112,942.40
510华东医药26.15-2.64%-0.71156,38141,1640.890.5815.2845,757,519,680.20
511顾家家居74.16-3.31%-2.5430,86722,9970.500.8235.1546,190,253,798.00
512拓普集团44.15-7.15%-3.40139,30762,9441.320.9491.9846,577,709,118.35
513浙能电力3.53-1.12%-0.0496,6553,4310.070.798.2148,010,435,657.64
514苏泊尔78.41-2.39%-1.9217,28813,5470.280.8336.6248,088,487,295.76
515浙商证券13.320.08%0.01427,45356,7751.180.9035.0548,139,072,926.48
516宁波港3.79-2.07%-0.08134,7215,1370.100.5115.9249,925,093,196.11
517韵达股份17.41-5.12%-0.94276,65849,2320.960.9226.3850,385,362,065.38
518贝达药业130.24-2.21%-2.9553,30370,5091.320.9395.7652,489,883,790.08
519晶盛机电41.82-4.95%-2.18395,644167,4043.080.9377.4453,712,077,137.08
520完美世界27.73-0.96%-0.27840,415235,9124.331.7129.1953,795,315,523.92
521桐昆股份23.86-4.86%-1.22434,019105,4311.900.8619.7254,580,490,542.82
522浙江鼎力117.70-2.95%-3.5832,23038,5710.660.8258.8557,141,651,706.70
523同花顺120.88-1.88%-2.3151,41362,9551.030.5753.4960,358,560,484.64
524大华股份23.94-7.53%-1.95937,856232,9833.210.9816.7469,959,771,267.40
525杭州银行14.54-2.28%-0.34281,11441,2220.560.8812.5373,301,378,282.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021