GQY视讯(300076) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 珀莱雅 | 182.24 | -1.18% | -2.17 | 16,623 | 30,555 | 0.83 | 0.77 | 83.60 | 36,568,782,293.60 |
| 502 | 华海药业 | 25.22 | -3.00% | -0.78 | 150,482 | 38,093 | 1.03 | 0.87 | 40.68 | 36,685,214,945.34 |
| 503 | 巨星科技 | 33.45 | -4.89% | -1.72 | 127,897 | 43,281 | 1.16 | 0.72 | 28.13 | 36,752,880,328.65 |
| 504 | 老板电器 | 39.70 | -5.48% | -2.30 | 116,266 | 46,914 | 1.23 | 1.18 | 23.08 | 37,676,254,785.00 |
| 505 | 财通证券 | 11.00 | 0.09% | 0.01 | 398,080 | 43,959 | 1.11 | 0.90 | 16.42 | 39,479,000,000.00 |
| 506 | 合盛硅业 | 43.72 | -6.78% | -3.18 | 101,169 | 45,232 | 1.08 | 0.97 | 42.45 | 41,009,360,000.00 |
| 507 | 宋城演艺 | 15.91 | -4.21% | -0.70 | 440,466 | 71,252 | 1.68 | 0.91 | 160.38 | 41,599,782,176.40 |
| 508 | 我武生物 | 85.24 | -0.18% | -0.15 | 58,578 | 51,098 | 1.12 | 1.12 | 158.94 | 44,630,300,160.00 |
| 509 | 浙江龙盛 | 13.84 | -4.75% | -0.69 | 559,585 | 78,416 | 1.72 | 0.72 | 10.21 | 45,026,112,942.40 |
| 510 | 华东医药 | 26.15 | -2.64% | -0.71 | 156,381 | 41,164 | 0.89 | 0.58 | 15.28 | 45,757,519,680.20 |
| 511 | 顾家家居 | 74.16 | -3.31% | -2.54 | 30,867 | 22,997 | 0.50 | 0.82 | 35.15 | 46,190,253,798.00 |
| 512 | 拓普集团 | 44.15 | -7.15% | -3.40 | 139,307 | 62,944 | 1.32 | 0.94 | 91.98 | 46,577,709,118.35 |
| 513 | 浙能电力 | 3.53 | -1.12% | -0.04 | 96,655 | 3,431 | 0.07 | 0.79 | 8.21 | 48,010,435,657.64 |
| 514 | 苏泊尔 | 78.41 | -2.39% | -1.92 | 17,288 | 13,547 | 0.28 | 0.83 | 36.62 | 48,088,487,295.76 |
| 515 | 浙商证券 | 13.32 | 0.08% | 0.01 | 427,453 | 56,775 | 1.18 | 0.90 | 35.05 | 48,139,072,926.48 |
| 516 | 宁波港 | 3.79 | -2.07% | -0.08 | 134,721 | 5,137 | 0.10 | 0.51 | 15.92 | 49,925,093,196.11 |
| 517 | 韵达股份 | 17.41 | -5.12% | -0.94 | 276,658 | 49,232 | 0.96 | 0.92 | 26.38 | 50,385,362,065.38 |
| 518 | 贝达药业 | 130.24 | -2.21% | -2.95 | 53,303 | 70,509 | 1.32 | 0.93 | 95.76 | 52,489,883,790.08 |
| 519 | 晶盛机电 | 41.82 | -4.95% | -2.18 | 395,644 | 167,404 | 3.08 | 0.93 | 77.44 | 53,712,077,137.08 |
| 520 | 完美世界 | 27.73 | -0.96% | -0.27 | 840,415 | 235,912 | 4.33 | 1.71 | 29.19 | 53,795,315,523.92 |
| 521 | 桐昆股份 | 23.86 | -4.86% | -1.22 | 434,019 | 105,431 | 1.90 | 0.86 | 19.72 | 54,580,490,542.82 |
| 522 | 浙江鼎力 | 117.70 | -2.95% | -3.58 | 32,230 | 38,571 | 0.66 | 0.82 | 58.85 | 57,141,651,706.70 |
| 523 | 同花顺 | 120.88 | -1.88% | -2.31 | 51,413 | 62,955 | 1.03 | 0.57 | 53.49 | 60,358,560,484.64 |
| 524 | 大华股份 | 23.94 | -7.53% | -1.95 | 937,856 | 232,983 | 3.21 | 0.98 | 16.74 | 69,959,771,267.40 |
| 525 | 杭州银行 | 14.54 | -2.28% | -0.34 | 281,114 | 41,222 | 0.56 | 0.88 | 12.53 | 73,301,378,282.18 |
