网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526晨丰科技10.60-0.09%-0.013,5413710.210.4422.551,791,400,000.00
527浙矿股份45.83-0.50%-0.233,3581,5551.340.7133.211,145,750,000.00
528当虹科技60.38-0.38%-0.233,3512,0530.690.9344.732,944,543,006.80
529新坐标26.48-0.75%-0.203,2988760.320.8516.762,735,537,027.92
530泰林生物42.19-1.45%-0.623,2291,3781.861.1547.94733,684,100.00
531牧高笛21.51-2.80%-0.623,2106970.480.8530.301,434,501,900.00
532华光新材21.30-2.29%-0.503,2056871.531.1014.30445,170,000.00
533ST圣莱5.35-3.43%-0.193,1181700.190.69-8.84856,000,000.00
534申昊科技54.96-2.21%-1.243,1001,7201.520.8425.921,121,568,720.00
535和仁科技16.35-3.02%-0.513,0145010.191.1481.752,617,597,395.00
536三维股份20.52-0.44%-0.092,9536060.120.5748.865,107,034,016.00
537建业股份18.23-0.55%-0.102,8575220.380.8119.601,368,213,400.81
538野马电池25.3743.98%7.752,8567230.860.0021.32845,835,800.00
539嘉澳环保19.45-1.92%-0.382,6785260.370.7229.961,426,808,315.30
540*ST目药8.392.07%0.172,4472050.201.1223.731,021,235,271.87
541真爱美家37.9510.00%3.452,4229190.971.8222.59948,750,000.00
542德马科技27.69-0.43%-0.122,3666551.161.0431.83566,401,497.48
543瑞晟智能37.81-2.30%-0.892,0777912.181.1778.77359,554,195.00
544浙海德曼39.89-1.02%-0.411,0724300.840.9328.91511,589,250.00
545兆丰股份57.19-0.05%-0.039855640.150.6518.753,813,297,663.00
546退市美都0.210.00%0.00000.000.00-0.29751,062,642.33
547立立电子0.000.00%0.00000.000.000.000.00
548海尔施0.000.00%0.00000.000.000.000.00
549富通昭和0.000.00%0.00000.000.000.000.00
550蚂蚁集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021