网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526新安股份12.77-7.33%-1.01608,40379,8588.691.0477.638,937,284,133.41
527华东医药36.87-3.28%-1.25609,837224,8413.490.8021.5464,515,478,034.76
528宁波银行40.10-5.42%-2.30620,001249,2871.051.7517.28237,879,663,879.40
529杉杉股份16.5710.03%1.51662,022106,8154.072.4389.0926,976,112,924.53
530桐昆股份25.673.34%0.83667,783170,1912.921.2521.2158,720,921,719.79
531浙江龙盛16.00-0.87%-0.14683,684110,6262.100.7911.8152,053,309,760.00
532*ST联络2.35-4.86%-0.12727,83117,2223.341.04-1.635,116,301,736.25
533宁波海运4.539.95%0.41750,85833,1247.283.3844.024,669,754,794.44
534天山铝业11.160.72%0.08778,81283,73715.481.1328.625,614,373,056.68
535华友钴业73.23-10.00%-8.14794,855584,1106.961.89116.2483,574,581,548.98
536宁波韵升7.50-6.37%-0.51807,39961,7928.160.9151.337,418,352,907.50
537金科文化3.612.85%0.10812,32729,0842.460.96-4.5411,926,818,238.87
538*ST众泰3.320.61%0.02824,37227,2256.622.19-0.674,136,536,447.16
539浙商证券13.295.90%0.74869,460115,0442.413.3934.9748,030,651,591.06
540大东南3.013.44%0.10990,25029,5175.271.6660.205,653,863,901.00
541利欧股份3.150.00%0.001,103,04634,7021.640.776.8721,133,428,702.75
542财通证券11.883.48%0.401,105,436131,4743.082.1217.7342,637,320,000.00
543开尔新材9.00-9.46%-0.941,264,877122,94524.732.33-45,000.004,602,816,774.00
544世纪华通7.104.72%0.321,343,40594,5532.301.9215.4641,419,975,640.60
545仁东控股15.889.97%1.441,364,859213,25724.381.02-203.598,891,794,002.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021