网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新化股份29.40-3.51%-1.07116,28834,69333.231.3417.711,029,000,000.00
77爱柯迪9.97-2.06%-0.2196,0719,8473.591.3421.212,664,658,919.15
78仙鹤股份14.040.07%0.0122,7573,2263.671.3428.08870,480,000.00
79ST围海2.485.08%0.1257,8721,4260.651.3318.772,214,080,164.80
80宁波东力3.441.18%0.0487,8133,0661.971.335.061,532,950,000.00
81迈得医疗29.21-0.98%-0.299,9512,9325.231.3232.82555,639,688.82
82乐歌股份21.222.12%0.4412,0632,5564.631.3034.79552,646,677.40
83东方日升12.09-0.49%-0.06392,64348,3364.571.2813.2110,381,509,955.83
84杭钢股份6.333.43%0.21582,15437,2541.721.2719.1821,377,606,895.39
85泰格医药68.12-3.84%-2.7292,36064,5961.251.2767.2550,464,203,562.76
86宋城演艺26.73-0.04%-0.01133,69836,1830.921.2627.4438,828,206,494.00
87永贵电器7.852.35%0.1862,9454,9531.681.26-6.192,947,309,480.45
88荣安地产2.741.48%0.04234,2906,4660.741.2610.248,719,412,338.98
89宏达高科9.260.33%0.0317,7641,6721.001.2518.901,636,821,009.28
90明牌珠宝5.00-2.72%-0.14132,9026,7312.521.2527.782,640,000,000.00
91君禾股份14.430.56%0.0822,4643,2345.181.2427.75625,730,687.40
92锋龙股份24.03-0.12%-0.036,7381,6302.311.2436.97700,703,746.20
93杭锅股份7.361.80%0.1320,5731,5040.281.2316.735,415,123,312.00
94慈文传媒9.000.22%0.02100,7789,1632.131.21-3.424,253,783,607.00
95新凤鸣10.38-1.98%-0.2138,2114,0292.291.209.191,729,769,411.76
96仁东控股23.920.38%0.0957,21113,6811.021.19191.5113,393,684,668.00
97思创医惠12.42-4.90%-0.64247,28731,5363.081.1963.599,959,331,690.36
98米奥兰特22.505.49%1.1732,0457,15812.801.1827.11563,422,500.00
99凯恩股份6.370.79%0.05272,30817,4125.821.1770.782,978,774,243.90
100红蜻蜓7.55-3.70%-0.29137,82410,7412.391.1753.934,350,316,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020