网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中控技术80.79-0.81%-0.6613,29010,7720.490.5775.5021,981,224,277.12
77华峰化学10.720.19%0.02184,02119,5980.910.836.9621,570,355,200.00
78万里扬15.63-1.14%-0.18319,17149,6242.380.7933.2620,944,200,000.00
79亿帆医药17.05-1.90%-0.3380,57713,7700.660.3356.8320,873,263,475.35
80三星医疗15.05-0.86%-0.13170,43725,8831.231.2523.5220,867,864,247.65
81旭升股份46.07-4.38%-2.1158,70327,3801.311.1647.9920,595,062,865.74
82水晶光电16.770.72%0.12316,01752,8772.600.6443.0020,420,633,327.64
83迪安诊断32.62-0.49%-0.1644,11114,3690.710.5117.8520,239,349,615.52
84捷昌驱动53.013.86%1.9719,50010,1850.520.7068.8420,033,729,876.97
85新安股份27.002.35%0.62382,829101,6195.210.9010.8619,850,140,422.00
86森马服饰7.200.00%0.00146,05110,5100.540.8312.6319,397,449,152.00
87杭锅股份25.630.87%0.2257,63514,4990.780.7842.0218,945,722,911.50
88万向钱潮6.59-1.20%-0.08343,08622,6391.250.7533.1218,143,320,801.86
89杭钢股份5.130.39%0.02144,5507,3870.430.958.5517,324,979,995.79
90盈峰环境8.196.23%0.48776,45564,2013.831.8724.4516,587,412,609.95
91联化科技17.57-0.68%-0.1249,6068,7190.540.7997.6116,221,436,717.92
92利欧股份2.41-0.41%-0.011,149,69227,6401.710.6310.1016,168,750,213.85
93浙江医药16.58-1.84%-0.31194,36232,3612.010.9418.8416,001,751,360.50
94司太立65.131.07%0.6952,99934,9652.171.3161.4415,919,492,799.73
95嘉化能源11.190.36%0.04275,79130,7721.940.719.6215,889,800,000.00
96博威合金21.685.24%1.08186,78640,1782.591.1351.6215,610,268,394.40
97太平鸟32.51-1.81%-0.6019,2466,2790.401.3016.0115,498,420,452.90
98精功科技33.631.57%0.52154,90352,1693.400.63162.3115,307,030,800.00
99天通股份15.29-0.20%-0.03317,96748,6893.190.5538.3215,237,490,011.70
100久立特材15.59-0.51%-0.08103,05316,2071.050.9117.3215,234,091,524.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021