网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76蓝特光学29.541.48%0.4321,5556,3975.840.9965.641,091,091,005.62
77申昊科技53.743.41%1.775,5712,9922.731.0125.351,096,672,180.00
78华达新材11.221.91%0.2154,6736,1385.563.0213.851,104,048,000.00
79中胤时尚19.500.62%0.1291,18318,14616.031.0733.051,109,315,688.00
80ST中捷1.63-1.81%-0.0340,1386550.581.5039.281,121,138,515.20
81ST步森8.030.38%0.034,8393820.350.77114.711,124,280,300.00
82迈得医疗30.54-0.03%-0.016,2801,9231.691.1228.021,133,446,290.00
83大叶股份30.5519.99%5.0953,24515,63514.031.2440.201,159,034,800.30
84亿田智能46.15-4.96%-2.4151,31924,65720.290.9637.521,167,130,638.70
85兴瑞科技12.16-0.90%-0.1113,0531,5901.331.1628.541,196,386,017.28
86拱东医疗60.420.03%0.029,0685,5004.530.9131.971,208,400,000.00
87诚邦股份6.07-1.62%-0.1042,7222,5962.101.1231.951,233,909,600.00
88集智股份26.180.08%0.023,9731,0440.830.5394.381,256,640,000.00
89一鸣食品20.701.47%0.30159,46833,18326.141.4740.591,262,700,000.00
90迪贝电气9.85-0.20%-0.026,0575990.470.9031.771,280,571,363.25
91华谊嘉信2.000.00%0.00160,2373,2572.500.86-33.331,281,046,930.00
92嘉澳环保17.661.90%0.338,9171,5871.220.8227.201,295,489,317.56
93长鸿高科29.13-4.49%-1.3743,15812,7349.380.6356.021,339,980,000.00
94祖名股份43.352.94%1.2495,83642,11130.720.9545.161,352,520,000.00
95*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
96熊猫乳品51.961.05%0.5458,54930,95922.131.1672.171,374,676,518.48
97牧高笛20.91-0.38%-0.082,6535570.400.5829.451,394,487,900.00
98钱江生化4.66-1.27%-0.0624,5151,1450.810.2866.571,404,533,991.04
99合力科技9.02-0.11%-0.017,2846600.460.8218.461,414,336,000.00
100威星智能10.760.37%0.045,3735800.410.6119.611,416,507,194.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021