网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76熊猫乳品50.39-2.42%-1.2532,24716,35912.190.7969.991,333,139,910.82
77波导股份4.161.46%0.06168,8466,9652.201.0969.333,194,880,000.00
78中亚股份13.05-0.84%-0.1118,0132,3470.670.8469.233,523,500,000.00
79九洲药业29.600.65%0.1939,70411,7260.490.6368.8423,777,915,941.60
80拓普集团32.831.02%0.3377,52825,2470.730.8368.4034,635,247,799.67
81蓝特光学30.571.93%0.5828,5738,7887.741.0067.931,129,135,140.21
82莱茵体育3.3710.13%0.31456,65915,0863.543.6367.814,342,914,898.71
83泰林生物58.93-1.85%-1.113,3571,9902.581.0566.97766,090,000.00
84贝达药业90.70-1.07%-0.9835,28131,8990.880.4666.6936,554,303,284.40
85福莱特35.16-0.68%-0.2449,09717,1941.440.3766.3411,988,856,800.00
86棒杰股份7.953.65%0.28121,1149,5512.642.4366.253,651,852,478.35
87长鸿高科34.34-2.03%-0.7151,03317,47211.091.0166.041,579,640,000.00
88吉华集团6.95-0.86%-0.0629,8112,0710.430.5165.694,865,000,000.00
89金字火腿5.810.69%0.0470,3354,0460.720.6965.285,684,000,156.80
90芯能科技9.130.00%0.0041,4623,7611.340.8865.212,814,779,000.00
91钱江摩托26.581.14%0.3039,78210,6000.880.8164.8312,054,986,880.00
92申通快递12.700.16%0.0265,1428,2620.430.7562.4419,441,187,508.20
93同花顺140.911.13%1.5839,42255,0030.790.7562.3570,136,658,241.65
94迪普科技39.10-0.46%-0.1812,5284,9160.870.8762.065,604,088,828.00
95慈文传媒7.32-0.68%-0.0569,0935,0601.461.1261.003,459,744,000.36
96司太立61.632.26%1.3641,98926,2181.791.3759.8314,464,690,423.00
97起步股份10.41-1.79%-0.1991,1029,4511.840.4759.725,142,557,697.00
98今飞凯达10.6710.00%0.97339,29634,2108.601.9159.284,211,242,834.26
99海伦钢琴7.950.63%0.0547,5693,7601.880.5558.712,010,465,801.00
100红蜻蜓6.920.44%0.0310,8497480.190.6257.673,987,309,536.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020