网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76均胜电子27.80-0.04%-0.01577,991159,9924.670.8827.2534,395,913,207.00
77晶盛机电27.6210.00%2.51520,103136,5764.061.2957.5435,419,874,990.98
78万隆光电27.124.87%1.2622,5615,9986.731.5590.04909,170,880.00
79迪安诊断27.100.74%0.20115,06831,0781.850.8936.2816,814,419,821.60
80金石资源27.05-1.21%-0.3371,40919,4176.371.0228.183,030,535,389.00
81宁波银行26.721.75%0.46258,84868,4350.461.0711.09150,388,002,106.24
82新和成26.410.08%0.02205,63954,3920.960.8425.3056,746,171,343.00
83锋龙股份26.361.19%0.3114,7293,8535.051.1240.55768,645,474.40
84诚意药业26.00-0.27%-0.0729,5627,6573.680.8532.502,086,812,000.00
85米奥兰特25.920.62%0.1623,3186,0119.310.8828.48649,062,720.00
86百合花25.601.99%0.5028,3617,2324.031.4626.951,800,785,484.80
87嘉澳环保25.080.28%0.0715,1613,7812.070.6730.091,839,743,976.84
88奥翔药业24.91-1.89%-0.4825,7206,4014.760.7265.551,344,641,800.00
89拓普集团24.873.07%0.74256,85163,5482.451.1048.7626,074,488,694.17
90创业慧康24.69-0.56%-0.14292,29171,5404.370.9452.5316,505,145,722.61
91美诺华24.301.04%0.2535,3248,5433.860.7322.712,222,944,560.00
92春光科技24.25-0.45%-0.1119,0684,5916.661.3223.10694,156,250.00
93香飘飘24.130.67%0.1642,23410,1938.652.0426.811,178,819,511.80
94甬金股份23.850.76%0.1848,46111,4658.400.9712.491,375,429,500.00
95牧高笛23.671.59%0.376,4621,5182.801.1738.18545,577,049.35
96长盛轴承23.661.07%0.2584,96619,82917.160.8135.851,171,170,000.00
97中大力德23.63-0.80%-0.1915,8263,7444.621.3039.38809,327,500.00
98星帅尔23.600.90%0.2141,4399,7467.641.0620.221,279,736,054.40
99生意宝23.543.65%0.83118,31427,2774.681.47168.145,949,028,800.00
100中源家居23.451.74%0.403,5848381.790.8622.77469,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020