网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大胜达16.1710.00%1.47130,97320,98026.190.9641.46808,500,000.00
77巨化股份7.04-0.85%-0.06284,94620,2321.040.4314.0219,325,969,365.12
78宁波韵升5.47-1.97%-0.11356,92320,1183.611.8175.765,410,452,053.87
79报喜鸟3.164.29%0.13627,41319,9045.151.8428.733,847,653,521.84
80卫星石化13.56-1.17%-0.16144,85519,8161.400.8211.5614,077,893,364.56
81数源科技8.86-6.44%-0.61213,64119,4856.840.65100.682,767,442,831.04
82浙江永强3.78-2.58%-0.10503,72319,3942.320.8223.638,224,283,981.34
83联络互动2.73-3.19%-0.09696,50619,2873.200.64-7.585,943,618,612.75
84杭州银行7.861.68%0.13235,37218,5280.501.017.0236,833,399,126.70
85银轮股份8.43-2.54%-0.22213,14618,2822.690.6920.566,677,361,726.72
86安恒信息224.00-6.67%-16.007,80717,8335.040.99128.003,468,372,992.00
87正泰电器23.980.76%0.1872,84217,4460.340.7014.0251,556,365,752.98
88凯恩股份6.370.79%0.05272,30817,4125.821.1770.782,978,774,243.90
89美康生物14.45-0.69%-0.10119,26117,4023.481.8619.594,956,347,399.00
90众合科技7.974.87%0.37215,19917,3104.671.6961.983,671,110,691.59
91亚厦股份6.816.91%0.44256,57717,2291.911.6224.329,125,376,151.38
92雪龙集团22.37-0.93%-0.2176,24517,21620.350.5225.13838,203,900.00
93东方电缆11.83-2.07%-0.25143,53617,1752.250.8520.757,557,520,403.16
94桐昆股份12.13-0.82%-0.10140,65617,0990.760.6310.7322,415,438,364.69
95司太立59.9510.00%5.4529,65617,0321.771.7166.6110,065,508,360.60
96天通股份8.02-1.60%-0.13206,22216,8062.070.4840.517,992,457,154.60
97传化智联6.19-1.90%-0.12265,77116,5700.821.1616.2920,165,872,856.82
98金科文化3.24-4.14%-0.14493,81016,3231.740.8314.219,204,517,438.56
99我武生物42.300.19%0.0838,39516,2970.730.8068.1522,147,603,200.00
100兄弟科技5.50-1.96%-0.11285,31116,0053.160.49-144.744,961,172,216.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020