网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76香溢融通5.275.19%0.26160,9758,6733.545.27263.502,394,280,876.69
77宋城演艺15.291.73%0.26424,74164,6221.620.91154.1339,978,671,871.60
78法狮龙14.871.78%0.2634,6135,16210.722.0818.36480,193,757.56
79微光股份37.300.67%0.2533,40012,3042.181.0529.375,710,182,400.00
80百大集团7.973.10%0.2466,7855,2911.781.3511.552,998,635,318.52
81永高股份6.643.75%0.24253,71016,9032.051.5910.228,202,948,870.24
82亿帆医药18.301.33%0.24166,92930,3461.371.5720.8022,289,355,659.10
83诚意药业23.231.04%0.2417,0363,9601.020.5226.103,879,224,160.00
84南都电源14.091.73%0.24290,77941,0963.421.5024.7211,979,894,182.37
85万隆光电29.000.80%0.2313,0683,8181.901.47-580.001,989,806,000.00
86一鸣食品19.711.13%0.22117,65123,32219.291.1738.651,202,310,000.00
87ST尤夫4.464.94%0.2157,8742,5691.322.27-88.841,953,346,748.58
88润阳科技43.760.46%0.2033,48715,01114.121.0128.421,037,577,781.44
89牧高笛21.360.95%0.205,7361,2210.861.0830.081,424,498,400.00
90春风动力188.800.11%0.207,89014,9100.590.6273.1825,311,698,560.00
91旭升股份34.240.56%0.1935,67712,0610.800.8246.9015,306,597,623.68
92盛洋科技12.901.49%0.1937,9924,9151.650.65430.002,963,130,000.00
93嘉澳环保18.581.03%0.1910,7982,0111.471.3028.621,362,978,002.28
94万马股份7.182.72%0.19214,55315,3062.072.2333.237,434,811,723.64
95宁波华翔16.251.12%0.1874,51112,0071.190.9911.0510,176,193,852.50
96*ST目药8.122.27%0.1817,1101,3941.411.8322.97988,370,727.96
97杉杉股份18.530.98%0.18698,145128,0714.291.0999.6230,167,011,013.37
98亿田智能46.000.39%0.1838,28517,87915.140.6537.401,163,337,148.00
99五洲特纸21.190.86%0.1830,1996,3637.550.6238.53847,811,900.00
100迦南科技9.371.85%0.1750,6834,6901.970.8534.702,410,197,313.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021