网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76野马电池42.40-6.69%-3.04169,49372,29750.841.7835.631,413,616,000.00
77济民制药17.03-1.10%-0.19168,64528,9975.270.6685.155,449,600,000.00
78浙江震元7.9810.07%0.73166,93913,1365.925.1629.562,250,745,641.48
79宋都股份2.754.17%0.11166,6114,5461.242.754.443,685,336,396.50
80美迪凯19.9711.50%2.06165,23632,05323.691.5441.601,392,639,862.06
81巨化股份8.83-1.89%-0.17157,24713,9730.580.99220.7523,838,757,895.23
82福莱特26.583.42%0.88154,01640,7533.441.2532.0211,908,587,084.06
83伟星新材25.1810.00%2.29153,94737,6800.980.9733.1339,610,985,037.84
84圣龙股份10.122.64%0.26153,38415,9017.634.2825.542,033,745,560.00
85一鸣食品21.261.58%0.33153,25432,35325.120.9954.511,296,860,000.00
86凯恩股份6.040.00%0.00153,0649,3243.271.1126.262,824,457,838.80
87浙商银行4.000.00%0.00151,4106,0390.220.957.5528,042,584,736.00
88众应互联2.56-0.39%-0.01150,4473,8532.880.61-0.881,335,793,633.28
89思创医惠8.182.25%0.18149,03912,1191.741.4669.036,992,021,741.12
90*ST聚力2.390.00%0.00148,9623,5802.410.919.961,479,451,894.31
91露笑科技6.890.15%0.01147,25910,1821.200.84-246.078,489,773,018.74
92双林股份9.69-1.52%-0.15146,86314,2893.720.40-5.723,828,385,617.15
93海利得6.091.67%0.10146,8418,9611.201.6427.687,448,244,448.05
94*ST华仪3.54-0.28%-0.01145,0495,1991.910.92-0.892,690,058,428.94
95广博股份4.560.00%0.00144,9116,5962.710.39562.962,436,284,665.68
96莱茵体育3.14-0.95%-0.03143,2674,5411.110.83-52.334,046,514,178.62
97京新药业12.414.02%0.48143,21217,6362.032.1912.668,755,351,500.16
98浙江广厦3.58-1.38%-0.05141,6255,1651.680.6689.503,022,217,172.78
99嘉凯城7.13-1.25%-0.09141,20010,0950.780.93-10.1912,863,885,395.00
100万向钱潮5.15-0.19%-0.01140,8257,2930.510.4434.3314,178,771,188.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021