网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76初灵信息15.765.07%0.76203,97331,6719.273.20-11.343,467,040,855.52
77杭电股份5.983.46%0.20202,05712,0002.921.4733.224,132,360,255.14
78晶盛机电20.35-0.25%-0.05201,47241,0681.570.8042.4026,096,830,415.15
79东方通信17.992.92%0.51199,16335,6402.082.17171.6617,198,441,151.36
80三花智控17.70-1.17%-0.21198,18935,0920.810.7034.7143,262,529,301.50
81银轮股份8.90-3.16%-0.29189,43116,9862.390.7221.717,049,646,425.60
82跃岭股份11.25-2.60%-0.30187,76721,2607.331.0248.912,880,000,000.00
83桐昆股份11.89-0.08%-0.01187,14522,1921.010.9210.5221,971,940,824.52
84东方日升12.10-1.06%-0.13184,57922,3452.150.8213.2210,390,096,812.70
85物产中大4.810.00%0.00184,5088,8800.430.777.9020,715,142,425.77
86浙江众成6.204.73%0.28183,58811,3272.032.6488.575,615,832,199.40
87凯恩股份5.81-1.36%-0.08183,48210,7253.920.9558.102,716,903,980.70
88星帅尔27.17-7.05%-2.06182,63151,33533.682.4623.631,473,323,245.68
89景兴纸业3.161.28%0.04180,9725,6901.641.3818.593,494,647,160.00
90东睦股份9.58-0.52%-0.05180,87117,3512.960.7738.325,845,347,716.06
91华峰氨纶4.91-0.20%-0.01177,6028,7011.060.9518.198,233,088,000.00
92浙数文化9.280.54%0.05176,17216,2281.350.6223.6112,081,854,283.84
93华东医药18.511.31%0.24175,07532,4331.001.1911.7632,388,974,733.48
94ST华仪1.663.75%0.06172,8152,8472.271.50-14.041,261,439,828.26
95龙元建设8.050.50%0.04172,29713,8421.130.9311.6712,314,551,537.75
96华谊兄弟3.37-0.59%-0.02170,6445,7710.620.91-4.559,350,084,947.03
97今飞凯达5.351.33%0.07169,3638,8609.121.1535.67994,003,490.75
98滨江集团4.20-1.41%-0.06168,7847,0950.541.209.5513,068,064,338.00
99宁波华翔18.210.11%0.02167,62830,3962.730.8812.6511,187,797,102.97
100传化智联6.260.48%0.03163,07710,2200.501.2616.4720,393,919,884.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020