网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美诺华29.18-2.24%-0.6792,89227,76510.151.1727.272,669,363,056.00
102英飞特11.55-4.78%-0.5828,0303,2791.451.1627.502,236,718,680.35
103纵横通信25.205.44%1.30142,12634,26915.301.1681.292,341,544,335.20
104金石资源20.52-3.30%-0.7032,1126,5172.871.1521.382,298,949,581.60
105银江股份10.02-1.76%-0.18260,69925,8914.151.1543.576,292,311,964.92
106吉华集团7.29-3.19%-0.2443,8813,2011.281.147.082,506,931,294.67
107嘉化能源8.80-2.33%-0.21185,01716,2001.311.1410.4812,440,847,152.80
108三星新材19.16-4.44%-0.896,6071,2750.751.1427.371,697,974,585.48
109*ST航通4.650.43%0.02223,19310,4134.921.14-14.532,110,284,710.85
110康强电子11.30-6.69%-0.81155,99117,6084.161.1445.204,240,709,200.00
111闰土股份9.65-2.53%-0.2592,2888,8540.801.138.0411,102,325,000.00
112宝鼎科技15.61-3.94%-0.6459,7409,1841.991.1382.164,683,000,000.00
113康盛股份2.21-4.33%-0.10165,7573,6761.461.13-1.832,511,444,000.00
114永高股份5.661.43%0.08107,4565,8860.961.1315.306,357,312,000.00
115得邦照明8.73-4.07%-0.3729,5842,5980.611.1313.574,257,755,145.18
116新坐标26.79-2.83%-0.783,3388950.421.1319.002,117,027,107.65
117乐歌股份20.93-1.37%-0.2910,9422,2864.201.1234.31545,094,013.10
118旭升股份37.992.12%0.7987,87532,95011.361.1275.982,939,145,433.08
119大元泵业14.200.57%0.0811,8961,6442.431.1213.40695,800,000.00
120百达精工17.982.51%0.4421,0463,7566.621.1130.47572,003,134.00
121浙江美大11.17-2.19%-0.2535,4503,9740.551.1116.437,216,396,896.99
122杭州园林17.37-3.23%-0.588,0861,4052.531.1135.45555,840,000.00
123三维通信9.33-6.04%-0.60227,91121,4113.661.1130.875,806,580,285.76
124华媒控股4.05-2.41%-0.1029,2411,1850.331.1036.823,585,087,564.30
125双环传动4.91-2.58%-0.1345,8992,2570.681.1030.693,328,612,933.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020