网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东南网架6.310.48%0.0369,1214,3560.670.5724.276,527,077,882.00
102赞宇科技13.51-1.39%-0.1954,4377,3441.290.5711.755,708,785,600.00
103申科股份6.23-0.32%-0.026,6754140.450.57-36.54934,500,000.00
104天龙股份10.13-1.36%-0.147,6967860.390.5724.121,993,219,542.86
105浙江众成6.11-1.29%-0.0856,8023,5010.630.5747.005,534,312,054.57
106康恩贝4.41-0.45%-0.02202,0958,9760.760.57-43.2411,733,150,510.27
107华海药业29.491.51%0.44130,82738,2800.900.5747.5642,896,391,306.03
108众望布艺28.31-1.94%-0.566,4291,8352.920.5812.87622,820,000.00
109卧龙电驱11.77-0.84%-0.10142,15816,8591.090.5819.7515,390,400,047.22
110杭州解百5.410.37%0.0214,4747850.200.5813.533,868,294,760.78
111双环传动9.310.43%0.0442,9464,0310.630.58-931.006,311,807,655.86
112*ST目药9.050.56%0.053,3433000.270.5825.601,101,570,823.65
113古越龙山11.661.13%0.13221,28225,4182.740.5853.009,427,391,763.90
114爱仕达7.45-0.67%-0.058,9366670.260.5814.902,609,889,967.45
115兄弟科技5.15-0.39%-0.0265,9423,3870.700.5937.324,880,237,659.45
116永创智能10.170.59%0.0647,1954,7151.090.5930.824,383,582,310.53
117东方材料43.88-1.92%-0.8612,3445,4450.860.59112.516,307,020,714.40
118富春环保5.20-1.33%-0.0757,8193,0310.670.5916.144,498,000,000.00
119迪贝电气9.82-0.81%-0.084,2804210.330.5931.681,276,671,145.90
120伟明环保20.60-0.44%-0.0958,73812,1360.470.5921.4625,884,776,550.60
121荣晟环保12.38-1.75%-0.228,3111,0380.330.5911.903,133,379,299.90
122华策影视6.32-3.81%-0.25282,79918,1811.610.60-8.7811,095,857,790.32
123创新医疗5.79-2.03%-0.1222,6361,3140.580.60-2.312,274,407,257.08
124浙江医药15.42-0.64%-0.10244,34938,0322.530.6024.4814,882,207,839.50
125菲达环保4.12-1.67%-0.0717,5517290.320.6034.332,255,307,248.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021