网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101韵达股份27.891.97%0.5440,39611,2620.180.6521.6262,052,814,282.63
102福达合金14.18-5.53%-0.83106,51215,65111.220.6524.191,346,145,600.92
103寿仙谷26.48-0.94%-0.256,2771,6801.010.6644.881,642,818,776.32
104美力科技8.42-0.59%-0.0510,6139010.590.6693.561,506,763,631.00
105大华股份16.530.06%0.01311,18551,7671.070.6617.0447,916,438,828.90
106GQY视讯4.78-1.24%-0.0647,5752,3081.120.66-77.142,026,720,000.00
107三变科技7.12-3.65%-0.27148,78810,8497.380.6625.431,435,392,000.00
108雅戈尔6.520.31%0.0296,3436,3030.190.666.5232,691,451,436.88
109景兴纸业3.13-0.32%-0.01164,2955,1991.490.6628.453,461,470,130.00
110合力科技9.74-1.12%-0.117,8937770.980.6617.52781,712,062.88
111康强电子12.11-2.42%-0.30100,54212,4042.680.6648.444,544,689,240.00
112激智科技21.45-1.83%-0.4026,9675,8581.740.6685.803,329,050,725.00
113皇马科技14.320.63%0.0913,3371,9120.960.6614.761,984,752,000.00
114信雅达9.24-1.39%-0.1366,5416,2361.540.66149.033,983,466,637.92
115福莱特10.640.28%0.0363,8976,8401.870.6632.243,628,027,200.00
116长阳科技20.71-2.27%-0.4828,3205,9794.380.6650.511,338,907,713.00
117炬华科技11.870.76%0.0920,3632,4150.530.6730.444,581,776,484.58
118生意宝19.42-0.67%-0.1318,1373,5630.720.67138.714,907,822,400.00
119虹软科技59.17-0.57%-0.3417,71310,6894.400.6768.012,382,510,936.74
120双林股份5.04-1.37%-0.0738,4821,9710.970.67-8.721,991,234,624.40
121日月股份17.860.45%0.0811,7882,1150.220.6821.019,368,230,820.00
122横店东磁10.65-3.09%-0.34361,68139,3012.200.6825.3617,504,340,000.00
123长川科技24.29-3.00%-0.7546,42211,5203.610.68809.673,125,332,069.02
124ST华仪1.720.00%0.0093,9031,6271.240.68-14.551,307,034,038.92
125士兰微15.07-1.44%-0.22209,36231,9141.600.68301.4019,772,768,522.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020