网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中坚科技11.18-2.53%-0.295,2435860.400.93-165.881,475,760,000.00
102卡倍亿113.68-3.08%-3.6117,35919,79413.250.6184.581,488,941,647.76
103钱江生化4.95-4.07%-0.2162,9813,1522.090.7270.711,491,940,612.80
104三变科技7.41-1.59%-0.1227,8242,0811.380.6549.401,493,856,000.00
105东晶电子6.15-1.60%-0.1020,6631,2670.850.981,757.141,497,170,532.45
106明新旭腾36.313.74%1.3138,04013,7979.171.2025.221,506,865,000.00
107横河模具6.90-2.82%-0.2034,1302,3741.550.63147.441,517,918,635.20
108先锋新材3.28-2.09%-0.07109,5363,6142.310.9370.241,554,720,000.00
109宏达高科9.02-0.77%-0.0721,1371,9101.201.0524.381,594,398,002.56
110先锋电子10.631.14%0.127,9068290.531.3662.201,594,500,000.00
111宁波精达7.33-1.48%-0.117,2495350.331.0320.941,609,081,600.00
112金利华电13.85-2.88%-0.414,3616080.371.25301.091,620,450,000.00
113美力科技9.06-8.02%-0.7979,7247,3734.461.3460.401,621,291,983.00
114元成股份5.77-1.87%-0.1112,8987440.451.4115.591,645,269,686.20
115圣龙股份8.22-1.20%-0.108,6877120.430.62-21.631,651,915,860.00
116哈尔斯4.10-0.49%-0.0216,7306850.410.57-34.171,661,670,463.90
117雷迪克17.75-2.69%-0.4910,6821,9041.140.7628.171,669,897,386.50
118海伦钢琴6.650.76%0.0530,8782,0331.221.3149.111,681,710,387.00
119奥普家居12.62-2.09%-0.276,0047610.450.7730.051,687,752,598.18
120华星创业3.942.07%0.08143,5505,6513.351.81-6.611,688,410,414.28
121杭州园林13.28-2.28%-0.313,9335250.310.6528.261,699,840,000.00
122百达精工9.59-2.74%-0.2711,7461,1370.660.3128.211,708,525,965.65
123中威电子5.67-2.91%-0.1740,2642,3071.330.57-15.921,716,910,178.76
124恒林股份59.92-4.51%-2.8315,5439,5095.411.1418.321,722,700,000.00
125鸿泉物联33.69-2.60%-0.909,7843,2991.910.8143.191,729,183,249.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021