网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101春风动力148.034.20%5.9614,16320,6831.061.0557.3819,845,819,586.00
102三变科技8.46-1.05%-0.0943,2403,6302.140.6956.401,705,536,000.00
103大东南2.78-0.36%-0.01436,55912,1052.320.7055.605,221,841,078.00
104浙江众成7.140.85%0.06110,2607,8081.220.6054.926,467,264,823.18
105锦盛新材30.00-2.12%-0.6549,95214,73219.980.8554.02749,940,000.00
106当虹科技72.60-2.71%-2.022,8602,0971.621.0153.781,281,433,560.00
107海天精工11.943.02%0.3514,2771,6750.270.8753.596,232,680,000.00
108泰格医药113.970.56%0.6431,31735,5270.420.6953.2784,891,915,301.80
109台华新材6.89-1.85%-0.1345,0673,1080.581.1653.005,334,520,917.18
110佩蒂股份34.21-1.04%-0.3611,6173,9680.690.6552.635,779,464,768.00
111晶盛机电28.40-1.49%-0.4386,26024,5710.670.6252.5936,464,858,589.60
112ST中捷2.16-0.92%-0.0228,8156200.420.6552.051,485,680,486.40
113三花智控23.420.73%0.17305,41171,7420.860.8152.0483,595,075,578.56
114鸿泉物联40.53-1.63%-0.6717,8327,1723.470.9351.962,080,255,182.18
115三江购物12.401.14%0.1410,6141,3080.261.1251.885,089,301,532.00
116浙江鼎力103.571.36%1.3924,82825,6600.511.0251.7950,281,740,588.47
117正元智慧15.47-1.59%-0.2536,9505,6992.921.5651.641,960,227,554.74
118中恒电气10.250.89%0.0983,5398,5851.481.2451.255,776,540,840.00
119诚邦股份9.73-0.21%-0.0257,9615,6082.850.6851.211,977,914,400.00
120梅轮电梯8.13-0.37%-0.0334,7262,8091.130.8850.812,495,910,000.00
121万胜智能32.400.31%0.1020,3916,6285.470.7050.631,208,069,218.80
122三维股份21.20-1.07%-0.237,7001,6380.310.8250.485,276,272,960.00
123古越龙山11.08-3.99%-0.46420,74346,6055.200.5550.368,958,447,748.20
124森马服饰9.041.57%0.14107,6489,6970.401.0550.2224,354,575,046.40
125东方材料19.50-0.76%-0.1513,5942,6630.951.0850.002,802,800,910.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020