网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101甬金股份20.98-0.57%-0.1213,8992,9472.410.6110.981,209,916,600.00
102金石资源20.851.61%0.3321,0924,3791.880.7621.722,335,920,993.00
103万马科技20.85-6.08%-1.35149,77832,26416.780.601,198.281,860,676,726.50
104创业慧康20.69-3.99%-0.86153,18932,1122.290.7948.1213,831,165,046.61
105九洲药业20.60-0.53%-0.11105,70221,3091.321.2682.4016,548,144,202.60
106激智科技20.41-0.73%-0.1522,9164,7181.480.5881.643,167,642,205.00
107朗迪集团20.33-10.00%-2.261,9423950.100.0535.053,774,288,896.00
108乐惠国际20.11-4.01%-0.848,9311,8093.331.3244.69539,937,391.89
109普洛药业19.842.80%0.54206,21140,0041.801.1142.2522,753,887,110.40
110中大力德19.77-1.84%-0.379,8441,9752.871.2132.95677,122,500.00
111三星新材19.552.04%0.396,4841,2810.731.0727.931,732,536,698.65
112大立科技19.40-1.02%-0.20232,32945,4985.070.6877.608,898,133,320.40
113长阳科技19.35-0.92%-0.1825,0124,8943.870.6847.201,250,983,305.00
114晶盛机电19.11-2.05%-0.40217,35042,4521.690.6139.8124,506,654,999.19
115雷迪克19.062.53%0.473,7927131.211.4825.76596,554,403.72
116生意宝18.920.21%0.0410,5432,0030.420.40135.144,781,462,400.00
117长盛轴承18.913.39%0.6238,6947,2737.821.3028.65936,045,000.00
118均胜电子18.79-1.67%-0.32243,96846,5141.970.6618.4223,248,172,991.35
119浙江医药18.75-0.64%-0.12262,14448,7672.720.6985.2318,096,069,843.75
120南都物业18.221.39%0.257,2011,3072.150.7520.24610,948,412.12
121百达精工18.201.22%0.2222,6834,0997.131.1830.85579,002,060.00
122京华激光17.98-0.77%-0.143,3616080.690.3823.05875,883,905.12
123盛洋科技17.80-0.28%-0.0538,8966,9923.570.95-50.861,939,310,000.00
124奥普家居17.71-8.43%-1.63119,95421,71229.981.4421.08708,577,100.00
125杭州园林17.561.09%0.195,3059271.660.6935.84561,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020