网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东睦股份9.01-2.59%-0.24174,02315,9802.850.7936.045,497,555,628.57
102安正时尚15.000.33%0.05106,48115,8492.662.4119.236,001,533,300.00
103福达合金14.18-5.53%-0.83106,51215,65111.220.6524.191,346,145,600.92
104杭电股份5.95-4.34%-0.27255,46615,6233.700.6833.064,111,603,884.85
105百隆东方3.69-10.00%-0.41406,76215,5282.711.8020.505,535,000,000.00
106东方通信17.60-0.40%-0.0786,12215,2880.900.61211.2816,825,601,126.40
107三维通信9.93-1.49%-0.15150,52615,1932.420.7132.866,179,993,808.96
108三江购物12.563.54%0.43120,63715,1792.941.0540.995,159,130,528.00
109华策影视7.25-3.59%-0.27206,45815,1541.181.72-103.5712,728,634,332.25
110金盾股份11.635.44%0.60131,60715,0556.281.45-3.292,437,685,995.21
111晋亿实业5.964.01%0.23251,16414,9443.172.0126.144,724,432,400.00
112百大集团6.335.68%0.34225,87214,6336.003.3516.662,381,601,200.28
113露笑科技5.33-2.91%-0.16269,05414,6212.440.73-6.255,874,924,009.50
114杭萧钢构3.932.34%0.09361,59914,3021.681.6718.038,463,618,167.37
115香溢融通5.500.92%0.05252,92314,2075.570.99110.002,498,775,108.50
116济民制药50.40-9.12%-5.0627,74714,1990.870.93458.1816,128,000,000.00
117捷昌驱动40.80-2.06%-0.8634,51114,1913.270.7219.434,306,138,080.00
118东方生物68.95-1.78%-1.2520,14514,0827.390.7094.451,879,760,889.65
119朗迪集团25.10-2.79%-0.7255,11213,9862.971.5443.284,659,845,120.00
120嘉化能源9.01-0.88%-0.08152,04413,8151.080.9410.7312,737,731,005.31
121联化科技14.462.70%0.3893,74313,6871.021.1039.0813,259,389,901.76
122仁东控股23.920.38%0.0957,21113,6811.021.19191.5113,393,684,668.00
123宁波海运3.454.86%0.16394,72113,5623.833.1814.853,556,435,770.60
124每日互动27.25-3.02%-0.8548,70013,5321.571.4159.248,433,960,401.50
125康恩贝5.36-1.11%-0.06248,30213,4460.930.5727.6314,260,699,939.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020