网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101开山股份13.441.82%0.2413,2821,7770.150.4341.9711,531,520,000.00
102亚厦股份7.843.16%0.24214,61716,7061.601.7431.3610,505,572,544.32
103春光科技26.480.84%0.2236,1609,6749.020.5623.231,061,186,000.00
104五洲特纸19.831.07%0.2110,8942,1442.720.9221.10793,398,300.00
105山科智能36.470.58%0.215,9412,1563.490.5128.94619,990,000.00
106宋城演艺17.131.24%0.21256,48443,7590.980.99-26.1944,789,708,905.20
107浙江富润8.752.22%0.19312,03827,1586.160.51-10.804,433,806,405.00
108水晶光电14.101.37%0.19479,22366,6523.940.6637.1117,169,405,481.20
109金石资源26.820.68%0.1826,5817,0420.861.2925.798,298,670,361.76
110诺邦股份23.680.77%0.184,6611,0960.390.6410.672,841,600,000.00
111报喜鸟5.863.17%0.18974,50456,4998.002.6514.657,135,205,581.64
112华铁应急10.921.58%0.1797,21010,5151.120.6022.299,481,036,950.84
113浙江龙盛13.641.26%0.17289,48439,1970.891.0610.7644,375,446,570.40
114华生科技35.490.48%0.1713,9124,9195.560.4624.82887,250,000.00
115亿晶光电4.313.86%0.16410,05217,6523.492.85-7.565,070,108,445.08
116*ST圣莱7.292.24%0.169,5206920.600.84-6.471,166,400,000.00
117新和成29.700.54%0.16184,35654,9060.721.2616.7876,578,324,372.00
118乐歌股份25.080.64%0.1611,4972,8750.640.9015.294,510,509,816.12
119金田铜业8.851.84%0.16111,5129,7971.871.3522.695,287,428,075.00
120亚太药业4.753.26%0.15279,20913,2385.201.4179.172,548,860,906.00
121*ST众应2.915.05%0.14103,0682,9601.980.47-4.481,518,421,669.08
122钱江水利11.641.22%0.1438,3774,4381.091.2024.774,108,870,623.12
123*ST中新2.974.95%0.1444,6291,3151.491.82-1.24891,445,500.00
124法狮龙14.810.89%0.138,0031,1812.481.2422.10478,256,190.28
125园林股份18.840.69%0.1328,3415,3007.030.6519.83759,428,191.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021