网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101跃岭股份7.050.00%0.0011,2167890.440.67352.501,804,800,000.00
102三美股份17.20-1.66%-0.2911,4421,9820.590.4141.953,320,645,467.60
103捷昌驱动81.140.45%0.3611,5819,3090.781.0046.1011,989,217,189.60
104百达精工9.033.08%0.2711,6841,0450.661.5126.561,608,758,026.05
105中欣氟材16.20-0.98%-0.1611,7381,8970.640.38-34.822,959,025,580.00
106诺邦股份28.31-3.01%-0.8811,7443,3440.981.0214.743,397,200,000.00
107浙农股份10.720.47%0.0511,7831,2630.560.49107.202,252,824,069.28
108南都物业20.45-3.54%-0.7511,8222,4210.881.2820.872,742,896,843.25
109乔治白5.74-0.35%-0.0211,9416820.340.4314.722,009,000,000.00
110雷迪克17.66-0.73%-0.1312,0182,1341.280.9328.031,661,430,301.16
111聚合顺9.281.31%0.1212,0501,1121.530.3329.00732,071,360.00
112江山欧派109.29-3.33%-3.7712,07413,2131.150.8727.4611,482,103,465.91
113百合花14.680.41%0.0612,0841,7700.380.4418.584,624,200,000.00
114昂利康34.290.76%0.2612,0944,1652.560.9421.041,620,202,500.00
115法狮龙14.881.22%0.1812,1391,7973.760.7018.37480,516,685.44
116奥康国际7.020.57%0.0412,2078520.300.76-37.012,814,879,600.00
117永和智控12.250.41%0.0512,2561,5040.610.4762.922,450,000,000.00
118锦浪科技164.92-4.38%-7.5512,29820,5142.230.6574.299,080,451,661.12
119海象新材54.090.17%0.0912,5616,7986.850.7621.55992,010,600.00
120卡倍亿88.80-4.21%-3.9012,59311,1939.120.8966.071,226,328,000.00
121*ST围海2.020.50%0.0112,6372540.140.36-1.421,803,404,005.20
122钱江生化4.521.12%0.0512,8115770.430.4564.571,362,337,690.88
123锦盛新材21.141.10%0.2312,8832,7415.151.0238.06528,457,720.00
124锋龙股份14.791.30%0.1913,0761,9332.801.1028.44690,031,354.56
125建业股份18.89-4.26%-0.8413,4462,5801.790.6220.311,417,748,279.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021