网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126迪贝电气18.26-6.21%-1.2171,09412,84521.871.3644.54593,450,000.00
127万隆光电25.322.30%0.575,9881,5001.741.3684.10849,162,920.00
128华通医药10.420.68%0.079,8261,0170.471.3565.132,189,712,869.38
129诺力股份17.00-2.19%-0.3816,1562,7690.611.3520.734,500,223,918.00
130南都电源11.150.27%0.0363,1847,0190.751.3469.699,338,911,364.90
131开山股份10.01-2.72%-0.2818,0211,8160.211.3370.798,588,580,000.00
132海宁皮城3.870.00%0.0038,6921,4930.301.3316.134,964,223,328.02
133浙江龙盛12.260.57%0.07288,93935,4710.891.338.1639,950,915,240.80
134润禾材料13.701.48%0.204,8216551.241.3334.25533,409,500.00
135兴瑞科技13.85-0.36%-0.0520,9322,9092.181.3229.471,328,623,630.40
136新光药业13.951.01%0.149,0441,2540.561.3224.532,232,000,000.00
137圣龙股份8.271.35%0.1121,4611,7731.071.32-16.881,661,964,010.00
138米奥会展25.4210.00%2.3124,3796,1099.741.3230.63636,542,220.00
139天宇股份87.160.95%0.8227,64924,4714.651.3229.595,150,574,288.00
140诚意药业25.28-1.60%-0.4115,0113,7851.261.3131.603,015,398,400.00
141金利华电15.882.45%0.386,4931,0220.551.31-11.221,857,960,000.00
142金固股份6.35-0.63%-0.0483,4295,2790.871.31158.756,064,460,051.65
143浙江富润9.900.71%0.0777,8597,6711.621.3011.514,743,059,963.40
144*ST菲达6.442.55%0.1670,5474,4701.281.29-8.823,525,286,087.68
145浙江鼎力63.820.79%0.5016,52710,4880.481.2939.3122,086,125,735.52
146友邦吊顶14.080.72%0.108,1131,1360.621.2929.381,853,414,388.90
147日月股份18.541.48%0.2710,3141,8930.201.2821.819,724,915,980.00
148浙能电力3.39-0.59%-0.0270,7642,3990.051.2811.6946,106,339,059.32
149杭钢股份6.92-0.14%-0.01336,00723,6530.991.2825.6323,370,148,454.36
150唐德影视4.614.06%0.1835,6361,6140.891.27-1.721,844,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020