网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126波导股份4.693.08%0.141,073,22549,97313.971.43111.673,601,920,000.00
127宁水集团13.870.29%0.0412,5921,7460.621.4320.702,818,966,540.00
128大洋生物31.711.63%0.517,7842,4561.811.4337.311,360,956,416.40
129大元泵业23.610.81%0.1976,95118,1644.651.4219.353,908,493,840.00
130天成自控11.221.72%0.1973,7018,2931.991.42561.004,153,929,369.48
131浙江新能12.580.64%0.0895,85311,9614.611.4129.382,616,640,000.00
132三力士4.771.27%0.0672,7403,4601.001.4043.363,480,175,180.98
133中金环境2.600.78%0.02197,7625,1131.041.39-6.144,924,524,672.60
134金鹰股份5.931.19%0.0740,8622,4171.121.3935.092,162,780,965.92
135贝因美5.090.99%0.05367,68418,7213.401.3872.715,497,420,564.97
136维科技术17.4910.00%1.59986,694168,30720.111.37-111.268,581,412,776.86
137东尼电子58.76-2.54%-1.5338,87323,1582.151.37119.9210,625,934,583.16
138香溢融通6.021.86%0.11175,14710,5343.861.37-6,020.002,735,022,936.94
139横店东磁19.812.11%0.41393,79577,3102.421.3622.2632,225,166,185.94
140斯达半导334.50-1.71%-5.8113,17944,2401.471.3678.2730,011,930,727.00
141天龙股份13.630.22%0.0334,1934,6441.721.3622.722,710,826,402.50
142久祺股份20.532.75%0.5525,8675,3193.991.3618.831,331,986,400.00
143嘉益股份32.351.79%0.5717,3305,5736.931.3517.21808,750,000.00
144森林包装10.592.12%0.2212,7081,3391.671.3312.61807,169,800.00
145浙海德曼47.47-1.96%-0.957,1463,4443.741.3337.09906,170,020.40
146华友钴业63.23-3.47%-2.27227,412144,8731.441.3319.8899,898,397,495.32
147大地海洋26.84-0.67%-0.186,3961,7241.611.3338.341,064,101,136.12
148迈得医疗28.70-1.81%-0.5328,7738,1743.431.3254.152,407,964,956.60
149激智科技30.750.85%0.26144,46145,1055.481.32153.758,110,052,662.50
150东南电子26.121.71%0.4425,6976,68012.631.3036.79531,600,064.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式