网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126闰土股份10.87-2.95%-0.33215,47024,0371.870.6014.8912,505,935,000.00
127申昊科技52.95-1.56%-0.844,1012,1862.010.6024.981,080,550,650.00
128越剑智能22.50-0.66%-0.152,9696710.900.6020.45742,500,000.00
129朗迪集团11.49-1.12%-0.136,8217860.370.6021.282,133,132,288.00
130乐惠国际47.85-4.30%-2.1520,66810,0802.770.601,595.003,564,825,000.00
131贝达药业118.59-1.99%-2.4129,50035,3480.730.6087.2047,794,650,788.28
132大丰实业10.98-1.61%-0.1810,0731,1140.250.6016.894,411,909,122.66
133香飘飘19.93-3.67%-0.7615,5643,1280.380.6031.638,102,075,138.00
134浙江永强3.59-0.28%-0.0171,7942,5970.330.6112.387,810,894,045.77
135永和智控12.20-0.57%-0.0713,5591,6580.680.6162.662,440,000,000.00
136金海高科11.09-1.33%-0.158,5409520.410.6126.402,328,900,000.00
137理工环科10.49-0.19%-0.0218,8231,9800.470.6110.704,160,986,530.45
138泰坦股份10.44-4.13%-0.4580,6338,56314.930.6128.22563,760,000.00
139天邦股份18.40-2.28%-0.43513,93596,6803.910.617.4224,172,245,949.60
140三江购物9.48-0.21%-0.029,6569190.240.6139.703,893,993,424.00
141新化股份24.72-0.36%-0.0919,0214,7282.250.6120.432,093,873,585.28
142浙江龙盛17.32-1.70%-0.301,169,526206,7013.590.6112.7856,347,707,815.20
143京华激光15.730.19%0.0310,0861,5900.560.6123.482,808,069,264.00
144激智科技41.98-3.45%-1.5029,30312,6501.890.6160.846,515,316,990.00
145锦浪科技172.47-1.50%-2.6313,50523,7732.450.6277.699,496,152,667.92
146杭氧股份30.19-2.52%-0.7865,46020,1790.680.6238.7129,121,388,027.63
147士兰微27.34-2.57%-0.72567,459156,7824.320.626,835.0035,871,764,526.76
148中欣氟材16.36-2.91%-0.4919,7283,2611.080.62-35.162,988,250,524.00
149嘉化能源9.06-1.41%-0.13184,30116,9401.290.6211.0312,980,538,719.58
150哈尔斯4.01-1.72%-0.0714,1675720.350.62-33.421,625,194,770.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021