网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126雷迪克19.080.42%0.082,1374090.680.6825.78597,180,378.96
127电光科技7.56-1.82%-0.1413,8161,0610.430.6836.002,439,415,440.00
128建业股份25.98-2.04%-0.5479,86021,07219.970.6821.831,039,200,000.00
129东方材料14.66-1.61%-0.2412,3591,8362.280.6854.30796,045,916.40
130星光农机13.06-0.99%-0.1313,2451,7320.510.68-71.683,395,600,000.00
131微光股份33.180.85%0.287,9062,6150.670.6823.703,907,276,800.00
132会稽山7.69-0.13%-0.016,8265270.140.6824.343,824,698,400.00
133杭电股份5.95-4.34%-0.27255,46615,6233.700.6833.064,111,603,884.85
134华峰氨纶4.76-1.45%-0.07178,1858,6071.060.6817.637,981,568,000.00
135英飞特12.13-1.38%-0.1716,8442,0700.870.6828.882,349,038,752.61
136均胜电子19.92-2.16%-0.44285,23058,1072.310.6819.5324,646,280,254.80
137泰瑞机器7.93-0.25%-0.0211,0278780.810.6817.621,080,817,621.26
138钱江摩托10.090.20%0.0220,9782,1190.460.6815.774,576,178,240.00
139恒林股份35.42-0.20%-0.074,1391,4761.440.6913.471,018,325,000.00
140伟星股份5.900.00%0.0020,9691,2460.280.6915.534,472,320,525.20
141弘讯科技6.30-3.82%-0.2543,4882,7941.080.69126.002,546,579,700.00
142伟明环保28.570.04%0.0121,8076,2790.230.6927.7427,535,100,119.01
143春光科技22.48-0.04%-0.019,2982,1043.250.6921.41643,490,000.00
144银轮股份8.43-2.54%-0.22213,14618,2822.690.6920.566,677,361,726.72
145天龙股份10.21-0.58%-0.0616,9341,7500.860.7030.032,001,160,000.00
146台华新材5.880.51%0.0317,6631,0421.250.7022.62829,596,164.04
147九洲药业20.261.71%0.3464,82713,1340.810.7081.0416,275,019,492.46
148万马股份8.91-3.05%-0.28385,96735,1963.730.7042.499,226,207,863.18
149正泰电器23.980.76%0.1872,84217,4460.340.7014.0251,556,365,752.98
150东方生物68.95-1.78%-1.2520,14514,0827.390.7094.451,879,760,889.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020