网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 659 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126云中马37.132.17%0.79159,99658,80145.710.9032.571,299,550,000.00
127迦南智能15.61-1.51%-0.2414,9642,3381.780.4422.141,311,502,248.00
128杭州高新10.42-0.57%-0.067,6717960.610.60-129.121,319,932,660.00
129景业智能75.43-0.62%-0.471,6881,2700.960.4539.291,320,779,300.00
130宁波富邦9.98-0.20%-0.0211,6541,1640.870.88383.851,334,797,056.00
131新亚电子17.08-0.29%-0.059,5181,6261.221.3718.981,335,728,385.04
132大洋生物31.35-1.32%-0.425,5671,7571.300.9436.881,345,505,634.00
133绿田机械35.09-0.57%-0.204,0041,4071.040.5615.461,345,890,986.00
134中源家居16.86-1.06%-0.189,7721,6401.220.72-45.571,348,800,000.00
135久祺股份20.790.73%0.1520,8304,3263.210.9719.071,348,855,200.00
136海象新材22.69-0.70%-0.1613,7103,1132.260.8315.251,376,026,632.01
137果麦文化25.33-4.60%-1.2244,61611,3968.200.9741.221,378,293,625.71
138永泰运53.543.34%1.7328,18614,93910.851.6915.791,390,433,800.00
139杭华股份7.53-0.40%-0.034,9073700.260.9231.381,412,184,483.00
140五洲特纸17.28-1.43%-0.2527,9614,8463.390.5923.041,423,214,202.24
141ST中捷2.07-1.43%-0.0365,9351,3710.960.66-2.781,423,777,132.80
142冠盛股份18.56-1.59%-0.3021,2603,9462.760.8815.861,427,598,080.00
143浙矿股份43.14-2.55%-1.134,4911,9571.350.8924.111,434,405,000.00
144恒帅股份72.303.75%2.6113,1269,2686.561.1443.551,446,000,000.00
145祖名股份26.53-2.64%-0.7226,1577,0264.730.9464.931,465,915,150.00
146凯尔达29.880.37%0.118,8072,6221.790.8748.981,473,760,333.80
147天振股份52.261.28%0.6622,45111,7957.891.587.171,486,682,707.38
148仁智股份4.33-1.37%-0.06313,39613,3629.091.25733.901,492,119,874.89
149申科股份10.05-1.95%-0.2056,3075,6533.751.11-47.271,507,500,000.00
150均普智能5.29-0.38%-0.0238,7662,0531.360.8852.901,510,115,806.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式