网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126昂利康37.602.09%0.7715,7045,9743.321.1623.071,776,600,000.00
127铁流股份11.220.18%0.027,2648210.460.6213.521,779,200,280.00
128德创环保8.810.11%0.016,6965930.330.47-73.421,779,620,000.00
129南华期货16.300.87%0.1433,9475,5183.070.64146.191,799,505,330.00
130百达精工10.18-8.45%-0.9448,0614,8692.701.4229.941,813,638,616.30
131*ST众泰1.465.04%0.07224,7373,2671.801.30-0.291,819,079,280.98
132宁波中百8.160.74%0.068,4626860.381.05114.931,830,450,539.04
133维科技术6.091.84%0.1156,9313,4681.880.47103.921,847,250,407.10
134五洲新春7.05-0.28%-0.0212,0378520.460.6435.251,855,050,517.65
135创源股份10.20-2.02%-0.2126,5862,7351.460.7926.871,856,396,328.00
136正元智慧14.624.28%0.6021,1433,0891.661.3248.801,861,335,139.10
137正裕工业8.392.07%0.1724,8342,0791.120.6652.441,866,577,927.29
138扬帆新材7.993.10%0.2445,7413,6691.950.8966.581,875,653,538.70
139镇海股份7.720.65%0.059,0446980.370.6828.591,876,178,236.68
140新化股份22.221.46%0.3215,1233,3561.790.8418.361,882,114,525.28
141万隆光电27.520.55%0.156,7461,8520.980.46-550.401,888,257,280.00
142君禾股份9.540.00%0.0014,8381,4210.750.7119.881,889,761,494.78
143*ST华仪2.50-3.85%-0.10148,5423,8041.951.06-0.631,899,758,777.50
144金盾股份8.234.31%0.3463,8825,2202.760.89-59.211,902,660,738.85
145金鹰股份5.25-1.32%-0.0723,4771,2340.641.3143.751,914,772,356.00
146三星新材20.970.58%0.124,1748790.460.8621.841,917,255,707.91
147民丰特纸5.502.04%0.11211,62511,6196.021.2636.671,932,150,000.00
148跃岭股份7.55-3.08%-0.2429,0742,2141.140.93377.501,932,800,000.00
149浙江震元6.870.44%0.039,4246490.330.5010.731,937,671,999.62
150友邦吊顶14.784.82%0.6819,3692,8241.471.3118.021,942,798,912.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021