网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126迦南智能44.47-0.96%-0.4328,51312,7889.020.6849.971,406,429,876.89
127公牛集团184.31-0.98%-1.827,26113,4381.210.5649.6811,058,600,000.00
128旭升股份36.17-0.22%-0.0819,9037,1900.480.7049.5514,999,800,131.32
129开山股份14.69-0.54%-0.0848,3947,0170.560.9149.0212,604,020,000.00
130中胤时尚28.80-9.29%-2.95153,13945,61826.921.1948.811,638,373,939.20
131远方信息11.20-1.15%-0.1335,9774,0071.560.8148.702,585,890,787.20
132寿仙谷46.110.35%0.169,7584,4970.690.6848.546,555,647,889.33
133华海药业29.990.40%0.12106,15731,8620.730.9448.3743,623,695,329.53
134海越能源6.75-0.74%-0.0525,8611,7420.640.7848.212,727,327,321.00
135康强电子11.06-0.27%-0.0332,5913,5880.870.7848.094,150,641,040.00
136金鹰股份5.77-0.52%-0.0322,5181,2980.620.7748.082,104,425,998.88
137锦浪科技106.05-0.97%-1.048,7609,2961.590.5247.775,839,085,002.80
138杰克股份30.642.47%0.7420,5766,2760.460.6547.1413,619,119,060.80
139豪悦护理184.81-0.35%-0.6410,81219,9284.050.4746.914,928,882,700.00
140宁波韵升6.79-2.44%-0.17440,05229,8314.450.8646.486,716,082,165.59
141五洲特纸25.42-3.27%-0.86109,44828,36127.360.6146.221,017,054,200.00
142金龙机电5.67-3.41%-0.20354,29920,1054.410.5346.024,553,971,677.36
143永太科技9.600.00%0.00135,92613,0061.550.3945.938,415,036,432.00
144浙矿股份57.122.27%1.275,9323,3812.371.0745.701,428,000,000.00
145三美股份18.660.11%0.0210,4841,9500.540.9445.513,602,514,210.78
146浙江力诺23.19-1.61%-0.3813,3253,0923.910.9245.47790,431,150.00
147大叶股份34.16-0.96%-0.3325,8048,9506.801.0444.951,295,994,395.36
148激智科技30.98-0.99%-0.3120,4636,2911.321.1144.904,808,111,490.00
149万向钱潮6.55-0.76%-0.05332,77821,8191.210.4644.8618,033,194,423.70
150五洲新春8.87-0.11%-0.0142,1173,7541.601.0844.352,333,908,194.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020