网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126诺力股份19.77-2.18%-0.4481,14816,0373.070.8824.115,233,495,697.58
127士兰微19.706.49%1.201,470,630285,39011.211.08394.0025,847,613,795.80
128万通智控19.253.00%0.56178,12933,95421.271.27160.421,611,897,614.25
129东方通信19.041.38%0.26244,80346,4792.561.35228.5718,202,241,218.56
130亿帆医药18.880.64%0.12241,54345,4652.001.1629.9722,787,680,013.76
131天地数码18.771.84%0.3417,7053,3073.141.4856.451,057,215,782.74
132奥普家居18.66-1.06%-0.2063,81711,84315.951.1822.21746,586,600.00
133水晶光电18.537.11%1.231,047,809190,4618.671.2646.3322,395,942,714.15
134杭州园林18.400.88%0.169,8771,8053.090.9537.55588,800,000.00
135三维股份18.302.01%0.3611,7682,1390.661.4326.523,253,227,600.00
136九洲药业17.910.84%0.15392,14770,1244.880.8871.6414,387,245,760.61
137东方日升17.761.66%0.29549,73496,5196.400.9419.4015,250,257,801.12
138海正药业17.733.26%0.562,456,730448,35225.442.6322.6417,118,879,558.66
139长城科技17.611.97%0.3417,3713,0323.131.2320.24978,030,413.94
140联化科技17.52-2.77%-0.50114,16720,0721.251.4247.3516,065,318,885.12
141恒锋工具17.323.16%0.5368,11811,83313.615.2252.48866,945,290.96
142皇马科技16.852.31%0.3828,0364,6772.021.3417.372,335,410,000.00
143卫星石化16.77-0.65%-0.11184,35431,0001.781.0714.2917,410,492,015.02
144康强电子16.764.16%0.67628,677102,28316.751.2364.466,289,759,840.00
145荣晟环保16.731.21%0.2020,0183,3211.132.0111.622,967,098,960.00
146安正时尚16.684.05%0.65108,12017,7562.701.4021.386,673,705,029.60
147天铁股份16.670.00%0.0048,7648,0432.730.9727.332,975,481,644.00
148迪贝电气16.584.41%0.7023,5453,8457.241.8740.44538,850,000.00
149海兴电力16.464.11%0.6571,97711,6941.471.9120.328,043,739,298.40
150万马科技16.462.17%0.3529,2974,7803.281.33945.981,468,908,341.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020