网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126韵达股份29.55-0.84%-0.2545,83713,5590.210.3322.9165,746,169,309.85
127新化股份32.7310.02%2.9842,22713,53512.060.5019.721,145,550,000.00
128华统股份15.755.49%0.8286,86713,4813.241.9630.294,221,000,787.50
129济民制药46.780.00%0.0029,14913,3090.910.61425.2714,969,600,000.00
130杭州解百5.533.36%0.18239,57813,2823.351.3216.763,954,097,971.74
131意华股份30.510.49%0.1543,19313,2476.300.8082.462,091,006,541.71
132开尔新材13.951.31%0.1892,65912,8673.200.5866.434,039,007,502.60
133雪龙集团22.73-0.70%-0.1655,33012,66814.770.4925.54851,693,100.00
134浙数文化9.21-0.75%-0.07136,58512,6361.050.5223.4311,990,719,607.13
135美康生物14.800.34%0.0585,09612,5702.480.8720.075,076,397,336.00
136奥翔药业30.504.06%1.1941,12712,4037.621.4287.141,646,390,000.00
137瀚叶股份2.511.62%0.04491,67712,3392.471.0250.205,002,101,205.06
138伟明环保29.834.12%1.1841,09112,2020.431.5928.9628,749,458,752.19
139永艺股份13.120.15%0.0291,02111,9703.020.9022.623,959,738,278.40
140奥普家居17.65-3.13%-0.5767,62811,95516.900.9221.01706,176,500.00
141汉鼎宇佑8.46-0.59%-0.05140,22411,9452.090.5349.365,680,017,858.60
142聚光科技13.534.56%0.5988,46511,8871.951.8911.836,122,560,422.00
143华数传媒9.910.81%0.08119,58411,8660.931.0221.2512,687,726,789.67
144香飘飘29.873.14%0.9140,22111,8128.230.9633.191,459,234,928.20
145三变科技7.364.40%0.31160,84811,7347.981.5926.291,483,776,000.00
146康盛股份2.524.13%0.10468,55911,7074.121.28-2.082,863,728,000.00
147三维股份28.459.00%2.3541,84511,6432.351.9641.235,057,613,400.00
148老板电器27.84-0.57%-0.1641,41311,5940.440.5517.1926,420,829,552.00
149百合花32.521.82%0.5835,71111,5905.081.0834.232,287,560,311.16
150洁美科技37.21-1.30%-0.4930,44011,4001.190.9280.899,555,825,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020