网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126微光股份27.230.48%0.1317,4534,7410.760.6023.686,252,879,360.00
127古越龙山13.200.99%0.13244,85632,1633.030.7862.8610,672,518,978.00
128ST仁智2.695.08%0.13104,2572,7773.032.84-67.25926,975,164.77
129永高股份6.941.76%0.12112,2497,8040.922.019.778,487,855,106.38
130五洲新春9.161.22%0.1122,5372,0430.860.8332.712,410,259,304.20
131奥锐特14.050.79%0.116,0138431.470.8239.03576,050,000.00
132京华激光14.710.75%0.1116,1222,3630.900.7725.812,625,982,128.00
133ST中捷2.245.16%0.11208,9034,6203.041.82-25.931,540,705,689.60
134海康威视63.510.17%0.11435,113274,1730.471.2641.87588,549,928,302.81
135泰坦股份15.400.72%0.1131,6384,8745.860.6935.24831,600,000.00
136弘讯科技7.001.60%0.1174,0275,1551.830.7235.002,829,533,000.00
137银都股份23.110.48%0.1114,3463,3000.351.0726.879,432,866,475.00
138永艺股份10.511.06%0.1117,2391,7980.570.7912.363,179,407,846.40
139会稽山11.900.85%0.1085,41610,1501.720.7416.775,918,584,000.00
140新农股份22.690.44%0.104,2309611.040.9917.32925,752,000.00
141永和智控10.600.95%0.1051,5395,3662.581.96182.442,120,000,000.00
142万邦德12.360.82%0.1023,2122,8710.980.9728.742,941,680,000.00
143英特集团13.300.76%0.1017,2352,2760.830.9320.082,757,767,581.80
144士兰微56.750.18%0.10687,928385,2865.240.76315.2874,459,496,594.50
145聚合顺9.281.09%0.1012,4871,1530.670.8517.191,740,975,439.36
146亿帆医药17.490.52%0.0960,37710,5500.500.8626.9121,302,777,621.73
147济民医疗16.190.56%0.0965,22910,5122.040.58101.195,180,800,000.00
148双箭股份8.281.10%0.0924,3151,9980.590.9810.623,407,818,345.92
149瑞晟智能41.490.22%0.091,5786521.660.6175.44394,549,155.00
150新光药业16.210.56%0.0915,6812,5340.980.7023.492,593,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021