网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奥康国际8.9110.00%0.81127,23311,3353.172.2948.193,572,731,800.00
127浙江众成6.10-1.13%-0.07126,2427,7331.390.5487.145,525,254,260.70
128奥普家居19.8910.01%1.81125,83224,00131.454.0923.68795,798,900.00
129康盛股份2.31-0.86%-0.02124,6772,8891.100.81-1.912,625,084,000.00
130浙富控股3.772.17%0.08123,7864,6340.631.3877.577,459,773,830.73
131完美世界49.71-1.66%-0.84123,22261,4870.950.6434.5264,283,423,980.89
132今飞凯达5.05-4.54%-0.24122,8096,3306.611.4036.07938,232,919.85
133迪安诊断24.32-1.98%-0.49122,39830,2471.971.4432.5615,089,545,758.72
134莱茵体育2.793.33%0.09120,9173,3080.941.85-24.963,595,469,604.57
135三江购物12.563.54%0.43120,63715,1792.941.0540.995,159,130,528.00
136永高股份5.583.33%0.18120,1706,7291.071.3515.086,267,456,000.00
137顺网科技22.73-2.70%-0.63119,26827,5841.720.6466.8515,781,148,965.20
138美康生物14.45-0.69%-0.10119,26117,4023.481.8619.594,956,347,399.00
139轻纺城3.171.60%0.05118,1443,7390.811.4510.234,646,557,241.76
140华数传媒9.82-1.01%-0.10117,38011,6790.920.7921.0612,572,500,209.34
141亚太药业5.20-2.26%-0.12116,7606,1822.180.71-1.352,789,840,487.20
142新化股份29.40-3.51%-1.07116,28834,69333.231.3417.711,029,000,000.00
143龙元建设6.972.05%0.14115,0348,0230.751.5310.1010,662,412,946.35
144福达合金14.18-5.53%-0.83106,51215,65111.220.6524.191,346,145,600.92
145安正时尚15.000.33%0.05106,48115,8492.662.4119.236,001,533,300.00
146京新药业10.51-0.66%-0.07106,35111,2681.510.8213.907,412,142,459.66
147老板电器27.532.53%0.68105,74329,1131.111.0116.9926,126,632,096.50
148精功科技4.39-1.57%-0.07104,9454,7232.310.65-21.861,998,152,400.00
149广宇集团3.120.97%0.03103,0353,2201.611.1111.041,994,887,986.00
150浙江富润10.000.81%0.08102,64410,3722.140.9011.634,790,969,660.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020