网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126浙江富润6.622.00%0.13112,9417,4692.161.807.043,455,283,301.16
127东晶电子6.984.33%0.29112,8327,7334.630.891,994.291,699,227,693.74
128思美传媒5.133.64%0.18112,6655,7381.981.74-30.572,923,108,447.95
129永兴材料49.94-0.10%-0.05112,66155,5772.810.9775.6720,021,952,291.00
130兴源环境3.111.30%0.04111,3013,4540.720.89-115.614,817,174,837.76
131双箭股份10.584.24%0.43111,20911,7402.701.5213.744,354,434,553.12
132曼卡龙23.595.83%1.30109,43525,46122.631.5256.171,140,972,906.36
133百隆东方4.86-0.41%-0.02109,2685,2990.730.6140.507,290,000,000.00
134兔宝宝11.62-1.61%-0.19108,75012,6991.400.5625.829,002,664,743.24
135慈文传媒6.083.93%0.23108,5356,5702.292.1550.672,887,694,090.88
136巨化股份8.840.34%0.03107,8879,4950.400.55221.0023,865,755,356.04
137巨星科技35.780.45%0.16107,82138,0710.940.9628.1740,912,229,243.76
138富春环保6.42-1.38%-0.09106,5566,8411.230.8318.885,553,300,000.00
139鲍斯股份10.722.00%0.21105,81111,2711.610.95-134.007,045,073,669.76
140盈峰环境8.381.82%0.15104,7848,7130.521.1720.2516,972,169,599.84
141卧龙电驱10.701.81%0.19102,49810,9070.780.9517.9513,991,272,770.20
142每日互动14.645.17%0.72101,83414,7073.291.8273.204,531,125,881.76
143民丰特纸5.632.18%0.12101,5945,7012.890.6940.211,977,819,000.00
144华星创业3.653.99%0.14101,4343,6632.371.43-6.121,564,136,551.30
145万通智控11.064.93%0.52101,39211,1075.071.88122.892,212,000,000.00
146波导股份3.462.67%0.09101,2673,4911.321.5157.672,657,280,000.00
147宁波港4.151.22%0.05100,7324,1730.080.6217.2954,667,318,407.35
148安正时尚9.631.90%0.1899,8669,5102.500.9019.263,852,984,378.60
149韵达股份12.77-0.62%-0.0898,08412,5850.340.7819.3536,956,982,973.86
150联化科技22.19-3.23%-0.7497,57721,9451.062.70277.3820,486,834,420.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021