网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126哈尔斯4.01-1.72%-0.0714,1675720.350.62-33.421,625,194,770.79
127宏达高科8.83-1.23%-0.1114,3711,2760.810.7223.861,560,813,122.24
128中马传动6.590.61%0.0414,4609510.480.8228.651,987,728,520.00
129杭州解百5.410.37%0.0214,4747850.200.5813.533,868,294,760.78
130万马科技15.19-2.82%-0.4414,7332,2741.100.96-209.812,035,460,000.00
131永贵电器8.89-1.88%-0.1714,8701,3300.390.50-7.733,374,178,581.83
132亿田智能43.70-1.49%-0.6614,8946,5445.890.4735.531,105,170,290.60
133麒盛科技25.96-3.78%-1.0215,0333,9571.461.0014.192,673,520,038.64
134甬金股份32.39-1.82%-0.6015,0344,9161.460.5519.513,346,671,194.29
135杰克股份35.911.15%0.4115,2665,5460.340.4255.2515,961,571,980.20
136美康生物17.930.73%0.1315,3302,7340.450.80-13.236,149,986,772.60
137数源科技7.250.69%0.0515,4131,1120.490.9381.462,264,555,364.00
138香飘飘19.93-3.67%-0.7615,5643,1280.380.6031.638,102,075,138.00
139福达合金10.89-2.59%-0.2915,7461,7251.661.1629.211,033,817,037.66
140创源股份9.65-1.23%-0.1215,7881,5280.870.6925.421,756,296,526.00
141奥锐特13.65-1.80%-0.2515,8642,1843.871.0526.25559,650,000.00
142拱东医疗64.14-1.93%-1.2615,90310,3957.951.6133.941,282,800,000.00
143海象新材54.00-5.08%-2.8916,1678,8458.820.9321.51990,360,000.00
144浙农股份10.67-0.74%-0.0816,2821,7400.770.78106.702,242,316,494.33
145公牛集团197.45-0.99%-1.9816,33932,3542.170.5553.2214,884,865,790.30
146中亚股份10.85-1.09%-0.1216,5841,8080.610.5257.562,929,500,000.00
147新光药业13.95-1.06%-0.1516,7352,3451.050.8922.242,232,000,000.00
148罗欣药业9.87-1.89%-0.1916,7591,6660.440.6514.203,784,661,162.73
149帅丰电器25.80-2.68%-0.7116,9034,4074.800.8314.25908,160,000.00
150圣达生物23.933.28%0.7616,9573,9780.990.6619.784,096,551,764.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021