网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151长阳科技19.691.76%0.3431,1326,1664.820.9448.021,272,964,407.00
152花园生物14.61-8.17%-1.30416,72863,4328.690.9420.297,002,402,282.15
153宁波高发15.960.19%0.0311,5331,8540.520.9419.953,560,118,485.28
154华海药业24.28-5.53%-1.42462,303116,3333.700.9480.9330,370,362,130.64
155伟明环保28.37-0.53%-0.1522,5906,4900.230.9427.5427,342,344,780.41
156阳光照明3.570.85%0.0388,9733,1910.610.948.505,184,007,460.10
157香溢融通5.532.03%0.11219,62512,2814.830.94110.602,512,404,790.91
158远方信息10.72-1.83%-0.2039,7334,3231.720.94-8.622,475,066,896.32
159永新光学32.461.34%0.438,3032,6801.630.9326.391,658,094,875.58
160镇海股份13.50-2.81%-0.399,7181,3270.560.9245.002,338,523,743.50
161*ST航通4.35-4.81%-0.22172,4577,6933.800.92-13.591,974,137,310.15
162天通股份7.730.39%0.03216,67216,9202.170.9239.047,703,453,092.90
163奥普家居16.60-6.27%-1.1196,00316,32823.990.9219.76664,166,000.00
164小商品城3.330.60%0.02103,6793,4600.190.9223.7918,125,903,206.08
165杭可科技36.231.46%0.5217,1926,2984.370.9241.411,426,012,800.00
166虹软科技56.212.01%1.1119,30310,8584.790.9264.612,263,324,991.62
167ST中新3.04-1.94%-0.0622,9627020.770.92-2.48912,456,000.00
168康盛股份2.140.47%0.01139,5783,0091.230.92-1.772,431,896,000.00
169*ST天马1.511.34%0.0243,0206600.360.92-1.821,793,880,000.00
170珀莱雅115.300.13%0.159,98011,5391.600.9166.657,201,787,890.00
171钱江摩托10.12-0.49%-0.0523,7332,4140.520.9115.814,589,784,320.00
172拓普集团16.571.91%0.31200,60633,8881.910.9132.4917,372,508,148.87
173浙江东日6.05-1.63%-0.1040,7812,4960.990.9116.352,489,158,518.00
174晋亿实业5.83-3.80%-0.23193,24511,4582.440.9125.574,621,382,700.00
175博创科技84.300.60%0.5010,5068,8921.270.91-200.716,969,081,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020