网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151诚邦股份11.340.89%0.1030,2663,4282.880.7863.001,191,568,621.32
152海宁皮城3.82-0.52%-0.0235,5521,3560.280.7815.924,900,086,075.72
153浙商银行4.04-0.74%-0.03196,7227,9600.950.786.318,352,971,839.48
154先锋电子11.50-0.43%-0.055,5676430.370.7876.011,725,000,000.00
155英飞特11.52-1.37%-0.1615,0271,7380.780.7927.432,230,909,021.44
156初灵信息13.64-1.94%-0.2742,8445,8831.950.79-9.813,000,662,263.28
157杭可科技36.68-1.48%-0.5510,0613,7292.560.7941.921,443,724,800.00
158三美股份30.19-0.76%-0.237,1682,1730.520.7914.314,163,217,876.21
159道明光学7.54-0.79%-0.0655,0194,1450.900.7920.944,634,048,893.76
160海兴电力14.26-1.31%-0.1919,6762,8110.400.7917.606,968,634,410.40
161华正新材45.08-3.43%-1.6023,35110,6901.810.7957.065,831,098,000.00
162先锋新材3.571.42%0.0570,1482,4721.480.79-89.251,692,180,000.00
163宁波建工4.18-2.79%-0.12294,63012,4473.020.7918.204,080,014,400.00
164大胜达15.94-4.61%-0.77115,89218,72023.180.7940.87797,000,000.00
165佐力药业5.592.38%0.13130,3417,2362.140.80108.753,402,212,900.32
166鲍斯股份8.88-0.34%-0.0337,6993,3381.200.8068.312,792,993,961.36
167联络互动2.49-2.73%-0.07427,96710,7591.970.80-6.925,421,102,690.75
168巨化股份6.89-2.55%-0.18214,37914,8690.780.8013.7318,914,194,449.67
169中金环境3.36-1.18%-0.04132,0924,4560.690.8025.426,462,752,472.96
170浙商中拓5.17-1.90%-0.1027,6521,4360.420.807.723,415,757,296.05
171台华新材5.83-0.85%-0.0511,1826560.790.8022.42822,550,397.46
172麒盛科技35.60-0.61%-0.229,8543,5242.620.8011.991,337,961,920.00
173银江股份9.00-4.46%-0.42268,68524,7104.280.8039.135,651,777,214.00
174万马股份8.09-3.23%-0.27276,73022,6422.670.8038.588,377,106,802.82
175利欧股份4.090.99%0.042,816,255115,2844.200.80-12.3927,439,912,188.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020