网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大丰实业11.020.36%0.0410,2221,1210.250.6316.954,427,981,651.34
152士兰微27.00-1.24%-0.34530,408145,2594.040.636,750.0035,425,663,578.00
153大胜达9.030.56%0.0524,8072,2441.750.6328.221,280,584,086.18
154兆龙互连26.540.49%0.1326,7587,0919.210.6332.37770,921,844.30
155中晶科技62.87-2.75%-1.7827,74217,46311.120.6370.641,568,417,890.00
156立昂微86.16-5.71%-5.2241,32336,03810.180.63205.143,496,372,800.00
157金石资源29.00-6.36%-1.9742,65812,6391.790.6430.536,891,792,000.00
158横店影视14.21-2.67%-0.3922,4073,2080.350.64-28.429,011,982,000.00
159英特集团13.020.15%0.0226,6873,4791.290.6423.542,699,709,316.92
160艾格拉斯1.51-1.31%-0.02362,7185,5142.500.64-1.012,190,407,254.81
161雅戈尔8.06-0.86%-0.07244,88119,8860.530.645.8037,309,763,962.38
162兴瑞科技11.930.00%0.006,2117410.630.6428.001,173,757,005.44
163诚意药业21.190.90%0.198,8981,8770.530.6423.813,538,560,480.00
164广博股份3.980.51%0.0249,1371,9570.920.64491.362,126,406,352.94
165水晶光电11.05-0.18%-0.0285,4549,4500.700.6429.0813,455,456,068.60
166慈星股份7.33-1.74%-0.1356,1914,1250.720.64-6.215,721,371,218.08
167三维股份20.38-0.44%-0.094,8469860.190.6448.525,072,190,704.00
168海正药业16.89-2.99%-0.5292,20315,6720.950.64-19.9916,307,832,811.38
169长阳科技24.15-1.27%-0.3116,1273,9070.720.6436.595,376,583,327.50
170大叶股份28.30-5.89%-1.7733,9649,8508.490.6537.241,132,000,000.00
171中胤时尚16.960.00%0.0024,9864,2424.390.6528.75964,820,208.64
172正裕工业7.921.15%0.0910,0807980.450.6549.501,762,013,967.12
173温州宏丰5.341.52%0.08136,0307,2503.280.6588.852,212,689,609.00
174双林股份9.620.63%0.0695,8729,1222.430.65-5.683,800,729,580.70
175*ST巴士2.59-0.38%-0.0116,9374340.700.65-6.64623,887,635.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021