网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华铁应急11.68-2.34%-0.2879,3449,2880.890.8019.4710,399,340,034.40
152东南网架10.050.60%0.06731,50773,2277.072.7621.3810,395,742,110.00
153东方生物171.16-3.25%-5.7519,48633,5553.221.174.1310,351,435,019.20
154天山铝业8.15-0.37%-0.03144,44411,7321.140.829.4810,321,476,228.15
155龙元建设6.732.59%0.17295,20919,8391.930.9612.0210,295,271,037.15
156顺网科技14.811.79%0.2698,76014,5471.420.9077.9510,282,394,024.40
157亚厦股份7.602.15%0.1659,0394,4630.441.3031.6710,183,973,384.80
158三维股份28.83-4.22%-1.2755,74816,3861.602.5767.0510,045,326,849.60
159皇马科技16.84-0.30%-0.0523,4253,9540.401.3220.549,913,708,000.00
160浙江美大15.340.07%0.0123,2873,5500.361.2115.049,910,432,264.98
161中泰股份29.063.86%1.08453,548129,64713.331.8346.879,885,930,001.76
162万马股份9.400.86%0.08314,19229,8073.032.1140.299,733,597,521.20
163长鹰信质23.62-3.47%-0.8565,06615,4881.630.7429.019,448,472,400.00
164华数传媒7.360.55%0.0427,8092,0440.220.9312.749,422,973,680.32
165华谊兄弟3.370.60%0.02135,6024,5510.491.09-67.409,350,084,947.03
166运达股份45.86-9.55%-4.84201,67293,56310.282.1237.528,994,529,642.06
167金固股份8.98-1.54%-0.14247,16922,5682.471.32-224.508,977,095,562.68
168伟星股份11.392.43%0.2756,5966,3380.751.3219.648,633,852,674.92
169美康生物22.54-2.21%-0.5155,75112,7061.461.3048.588,632,815,830.10
170意华股份50.406.22%2.9579,56639,4764.662.7572.008,601,868,800.00
171芯能科技16.97-4.98%-0.89215,44636,8474.311.8884.858,485,000,000.00
172得邦照明17.532.22%0.3827,1354,7270.571.5824.828,360,838,399.75
173永创智能17.0210.02%1.5566,48611,0261.382.5828.858,175,593,031.34
174杭萧钢构3.680.00%0.0070,2312,5830.331.0918.137,925,220,065.12
175银都股份19.02-0.16%-0.036,2141,1870.150.3619.617,763,440,950.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021