网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151祥和实业11.07-6.03%-0.7180,7309,0734.580.8231.631,952,748,000.00
152泰瑞机器7.370.14%0.014,5913390.170.5921.681,958,365,244.00
153乔治白5.600.00%0.0025,3751,4190.730.3614.361,960,000,000.00
154民丰特纸5.60-5.72%-0.34424,39324,01512.081.6237.331,967,280,000.00
155正元智慧15.480.26%0.0414,8502,2801.170.9551.671,970,825,441.40
156德创环保9.78-0.20%-0.0220,3151,9701.010.82-81.501,975,560,000.00
157*ST众泰1.605.26%0.0827,3804380.220.08-0.321,993,511,540.80
158今飞凯达4.92-0.81%-0.0470,7653,5071.750.7827.331,994,967,651.60
159新化股份23.631.20%0.2825,7245,9993.040.9319.532,001,546,635.12
160万马科技14.961.29%0.1914,1952,1221.060.49-206.632,004,640,000.00
161天龙股份10.290.19%0.0211,3351,1760.580.8224.502,024,701,786.38
162初灵信息9.22-1.28%-0.1219,5521,8210.890.7192.202,028,306,896.44
163中大力德25.88-1.03%-0.2715,6034,0601.950.8826.412,070,400,000.00
164梅轮电梯6.750.15%0.0116,2261,0940.530.5742.192,072,250,000.00
165ST尤夫4.744.87%0.2235,9241,6570.821.01-94.422,075,978,383.02
166广博股份3.911.30%0.0544,9931,7620.840.75482.722,089,007,246.23
167永新光学41.09-5.65%-2.469,1003,8341.781.2534.242,098,925,398.57
168柯力传感27.741.28%0.358,3572,2991.100.6016.322,113,372,177.40
169莎普爱思6.600.15%0.0110,4696920.320.77-34.742,129,110,493.40
170奇精机械11.15-0.71%-0.0810,1501,1380.531.1429.342,142,274,297.60
171万通智控10.731.32%0.1435,2393,8401.760.81119.222,146,000,000.00
172创新医疗5.53-6.75%-0.4066,3403,7441.690.81-2.202,172,274,979.56
173祥源文化3.5210.00%0.3260,6632,0840.982.98-2.422,180,296,479.68
174浙农股份10.39-1.80%-0.1910,5021,0990.500.95103.902,183,474,074.61
175德宏股份8.36-0.36%-0.0391,1777,4633.490.7132.152,184,985,492.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021