网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151万马科技16.550.49%0.0822,3153,6812.500.52951.151,476,940,039.50
152长鹰信质16.39-0.67%-0.1199,10316,3372.480.9423.466,556,327,800.00
153迪贝电气16.25-0.67%-0.1113,4172,2224.130.9839.63528,125,000.00
154安正时尚16.071.58%0.2537,3335,9570.930.4520.606,429,642,675.40
155联化科技16.060.44%0.0778,90912,7230.860.7543.4114,726,542,311.36
156正元智慧16.063.88%0.6069,31411,0238.030.8821.701,385,918,385.28
157盛洋科技15.980.06%0.0113,2932,1281.220.29-45.661,741,021,000.00
158太平鸟15.954.93%0.7523,4433,6710.491.5415.197,603,808,250.50
159百达精工15.930.19%0.034,3826971.380.5827.00506,785,869.00
160永太科技15.92-3.52%-0.58912,590149,40010.410.7738.4513,954,935,416.40
161普洛药业15.901.66%0.26154,85724,7911.350.7034.9918,235,222,029.00
162东方日升15.840.96%0.15386,74362,0904.500.9017.3013,601,581,282.08
163兴瑞科技15.720.58%0.0949,9927,8885.210.5430.821,508,011,802.88
164万盛股份15.713.36%0.51190,74830,5315.540.6054.175,406,127,148.04
165横店影视15.682.15%0.3346,8077,3066.310.6038.241,163,456,000.00
166运达股份15.450.13%0.0242,2876,4985.750.5316.261,135,420,500.00
167爱柯迪15.411.05%0.1640,5396,1801.520.6232.794,118,595,179.95
168仙鹤股份15.26-1.68%-0.2636,3255,6015.860.6230.52946,120,000.00
169华统股份15.161.88%0.2820,9853,1580.780.7229.154,062,880,758.00
170大元泵业15.102.17%0.3230,6074,6156.251.2814.25739,900,000.00
171尖峰集团15.021.35%0.20211,14631,9856.141.247.235,168,139,096.56
172旺能环境14.987.15%1.0074,14810,8782.762.5415.774,027,141,573.98
173润禾材料14.870.61%0.0928,2164,1947.251.1933.80578,963,450.00
174康强电子14.84-2.50%-0.38306,62446,0218.170.5657.085,569,214,560.00
175聚光科技14.82-1.53%-0.2362,0939,2701.370.6012.956,706,307,868.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020