网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151红蜻蜓7.55-3.70%-0.29137,82410,7412.391.1753.934,350,316,040.00
152虹软科技59.17-0.57%-0.3417,71310,6894.400.6768.012,382,510,936.74
153浙江鼎力58.761.31%0.7617,79710,5780.510.5736.2720,376,522,974.08
154汉鼎宇佑8.300.61%0.05127,23910,5051.900.7448.425,572,594,353.00
155福斯特41.14-0.56%-0.2325,36010,4970.490.6522.4821,499,764,000.00
156华正新材46.73-1.68%-0.8022,01510,4701.700.7159.156,044,525,500.00
157航天彩虹11.99-1.32%-0.1685,36010,3931.240.5946.128,237,364,644.30
158浙江富润10.000.81%0.08102,64410,3722.140.9011.634,790,969,660.00
159杉杉股份10.59-0.56%-0.0696,45010,2450.860.6134.1611,890,081,201.74
160宁波富达3.994.18%0.16253,78410,0271.761.5711.845,765,321,229.36
161江山欧派76.404.57%3.3413,0949,9321.620.9327.486,174,347,060.40
162贝斯美21.30-2.87%-0.6346,3389,92515.291.9124.77645,390,000.00
163正元智慧16.10-1.17%-0.1959,7429,8506.920.5521.751,389,370,236.80
164爱柯迪9.97-2.06%-0.2196,0719,8473.591.3421.212,664,658,919.15
165顾家家居35.640.39%0.1427,5449,8420.471.3917.6420,843,760,219.48
166洁美科技38.05-3.57%-1.4125,0049,7622.280.7058.394,169,148,126.65
167*ST航通4.634.99%0.22212,4759,7274.681.10-14.472,101,208,217.47
168巨星科技9.89-0.50%-0.0597,4859,7160.910.5712.0710,634,199,753.00
169跃岭股份10.30-3.10%-0.3392,3259,6143.610.5944.782,636,800,000.00
170盛洋科技18.20-1.09%-0.2052,4699,5834.821.00-52.001,982,890,000.00
171苏泊尔68.000.49%0.3313,8809,5070.230.6330.6441,621,595,448.00
172海翔药业6.28-0.48%-0.03149,5609,4670.920.8913.0810,165,531,788.84
173贝因美5.190.00%0.00176,8089,2441.730.92-51.905,306,878,800.00
174慈文传媒9.000.22%0.02100,7789,1632.131.21-3.424,253,783,607.00
175戴维医疗10.79-1.37%-0.1582,7839,0112.871.7998.183,107,520,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020