网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151建业股份18.961.83%0.347,2801,3761.820.7420.39758,400,000.00
152诺力股份13.762.46%0.3323,6243,2270.881.4113.623,676,461,939.84
153天正电气12.532.70%0.3318,2952,2762.581.3216.27889,630,000.00
154乐歌股份39.530.84%0.3327,04710,6861.960.8527.265,468,654,200.16
155电魂网络28.981.15%0.3331,9839,3271.330.9517.566,990,202,044.00
156正裕工业8.224.18%0.3325,7162,0921.160.6551.381,828,756,920.42
157和仁科技16.971.98%0.335,5269330.350.6284.852,716,857,969.00
158江丰电子50.870.65%0.33110,58657,2484.932.0879.4811,407,692,626.90
159华峰化学12.172.70%0.32290,49235,1371.730.8224.8420,406,656,000.00
160中亚股份9.883.35%0.3229,3152,8761.090.8352.412,667,600,000.00
161天成自控9.253.58%0.3218,3611,6650.630.65-10.632,691,621,721.00
162双箭股份8.603.86%0.3253,9054,6051.311.3812.113,539,521,470.40
163杭华股份9.293.57%0.3261,6535,6718.481.1224.45675,184,054.65
164迦南科技8.463.80%0.3154,5034,5962.120.9631.332,176,122,654.00
165威星智能10.852.94%0.3112,8481,3860.981.0219.781,428,355,302.50
166朗迪集团11.302.73%0.309,8491,1120.531.0620.932,097,858,560.00
167奥普家居12.702.42%0.3010,1751,2860.760.6930.241,698,451,505.30
168浙江富润8.103.85%0.30146,10411,8022.801.278.624,227,763,555.80
169大东南3.339.90%0.302,344,75777,23912.482.1266.606,254,939,133.00
170森马服饰9.273.34%0.30164,18415,0400.611.0851.5024,974,215,783.20
171圣龙股份8.273.76%0.3018,0191,4800.900.89-21.761,661,964,010.00
172宁波华翔16.051.90%0.30108,59417,4791.731.4110.9210,050,948,389.70
173美力科技8.643.47%0.2931,8482,7411.781.0357.601,546,132,752.00
174友邦吊顶14.102.10%0.2915,4242,1761.171.0417.201,853,414,388.90
175金石资源30.160.94%0.2820,2436,0830.850.4131.757,167,463,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021