网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151数源科技8.30-0.12%-0.01103,0368,5373.301.0094.322,592,525,451.20
152棒杰股份5.213.58%0.18102,6615,3192.232.5286.832,393,226,592.73
153森马服饰7.342.37%0.17101,1997,3550.381.1811.4719,749,855,440.00
154迪贝电气18.34-5.80%-1.1399,98518,05630.761.1644.73596,050,000.00
155*ST菲达6.351.11%0.0799,4056,3201.821.11-8.703,476,019,667.20
156*ST天马1.53-4.38%-0.0799,2401,5330.841.69-1.841,817,640,000.00
157新安股份8.64-0.69%-0.0698,5438,5091.421.1311.646,003,336,669.12
158东音股份14.112.17%0.3097,80114,0712.642.2651.315,228,024,642.10
159浙江东日6.492.37%0.1597,7026,3162.371.9717.542,670,188,228.40
160联化科技15.502.51%0.3896,88914,7221.061.8241.8914,213,038,968.00
161京投发展3.932.88%0.1196,2293,7281.301.6911.632,911,255,956.21
162恒生电子91.91-0.47%-0.4395,97588,6151.190.8662.9573,817,216,321.94
163信雅达9.45-0.21%-0.0294,7278,9502.201.36152.424,073,999,970.60
164三变科技7.050.43%0.0394,6316,6734.690.8825.181,421,280,000.00
165奥康国际8.355.16%0.4194,4537,7822.361.3545.163,348,183,000.00
166合力科技10.6710.00%0.9793,8579,68211.697.6119.20856,351,921.04
167宁波富达3.82-1.55%-0.0692,2423,5230.640.9211.335,519,680,976.48
168兔宝宝7.961.02%0.0891,9837,2871.191.0419.416,167,057,775.92
169泰格医药71.301.80%1.2691,46165,0681.230.9570.3952,819,989,929.90
170杭州银行7.80-0.51%-0.0491,4087,1370.200.696.9636,552,228,141.00
171大胜达16.350.25%0.0489,65414,46417.930.6741.92817,500,000.00
172浙富控股3.84-1.54%-0.0686,7973,3340.441.0679.017,598,284,220.16
173旭升股份39.37-1.94%-0.7886,75534,10111.211.2875.713,045,910,916.04
174精功科技4.490.90%0.0486,6243,8791.901.01-22.362,043,668,400.00
175永创智能8.682.84%0.2486,5887,4973.881.5739.451,939,016,745.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020