网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中恒电气8.64-2.15%-0.19123,79310,9162.200.8837.574,869,201,254.40
152兔宝宝9.691.89%0.18123,61312,0111.601.4613.657,507,385,659.38
153宁波东力6.231.96%0.12122,0397,6462.521.852.573,011,776,992.77
154华瑞股份9.024.28%0.37120,28310,8926.682.6193.961,623,600,000.00
155海亮股份10.320.88%0.09119,78912,3460.631.3825.7719,544,219,448.48
156宁波方正35.9220.01%5.99119,11739,79552.481.20455.84815,362,448.00
157浙江众成6.07-1.46%-0.09118,7257,2761.311.3828.905,498,080,879.09
158ST瀚叶2.720.00%0.00118,1233,1920.380.69-9.718,510,914,225.76
159金卡智能11.752.00%0.23117,96613,9372.752.1753.415,041,388,318.75
160杭州高新9.604.35%0.40117,50911,8549.283.21-6.571,216,060,800.00
161嘉凯城4.85-0.41%-0.02116,6395,6800.650.73-7.828,750,328,775.00
162杭电股份6.56-0.30%-0.02116,3157,6921.680.8834.534,533,235,808.64
163拓普集团39.63-1.02%-0.41116,03646,2401.101.0055.8241,809,164,492.87
164莎普爱思11.430.88%0.10115,66513,4433.590.76-21.533,687,232,263.57
165长鹰信质14.583.77%0.53114,55516,4052.861.7917.655,832,291,600.00
166森马服饰11.891.80%0.21114,02013,4990.421.0428.3132,032,732,002.40
167慈星股份7.501.21%0.09113,9308,7391.462.04-13.045,854,063,320.00
168亿晶光电4.03-1.23%-0.05113,7544,6160.970.78-7.074,740,727,850.04
169*ST天马3.03-2.57%-0.08113,1933,4200.951.1420.513,599,640,000.00
170远方信息9.974.73%0.45111,92710,9974.851.8833.232,301,904,566.82
171天成自控7.11-2.34%-0.17111,7738,0763.020.9633.862,632,302,835.74
172赞宇科技14.792.85%0.41111,48216,3822.641.3215.206,249,662,400.00
173龙元建设5.110.39%0.02110,7475,6920.721.469.647,817,063,150.05
174锦盛新材16.477.02%1.08109,84018,58329.291.8353.13617,575,590.00
175金字火腿5.031.00%0.05103,4005,1861.061.2271.864,920,915,798.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021