网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176新光药业13.580.59%0.0813,6181,8480.851.1223.872,172,800,000.00
177中恒电气13.575.52%0.71198,16726,2253.521.18150.787,647,576,507.20
178镇海股份13.540.15%0.026,4018690.370.6845.132,345,452,702.74
179赞宇科技13.53-1.60%-0.22217,89230,1115.180.9321.485,687,132,550.00
180卫星石化13.51-3.15%-0.44186,70525,4681.800.9311.5114,025,983,728.26
181兴瑞科技13.51-1.96%-0.2724,1673,2762.520.9728.741,296,007,599.04
182东音股份13.440.75%0.1041,5305,5871.121.0248.874,979,774,795.52
183福达合金13.221.69%0.2253,8197,1015.670.8622.551,255,010,214.68
184旺能环境13.16-0.53%-0.0712,8711,6940.480.8313.853,537,862,691.16
185安正时尚13.09-0.30%-0.0423,9283,1340.600.5417.225,237,338,059.80
186润禾材料13.02-0.61%-0.084,4735831.150.9232.55506,933,700.00
187东方电缆12.990.15%0.02199,47626,0743.121.1918.838,298,579,039.48
188永和智控12.973.84%0.4828,8903,7361.441.2143.232,594,000,000.00
189仙琚制药12.95-0.54%-0.07207,90127,2992.270.6030.8311,864,947,549.70
190永艺股份12.92-2.12%-0.2861,4327,9422.040.6322.283,899,376,414.40
191星光农机12.88-1.00%-0.1315,9392,0640.610.54-70.693,348,800,000.00
192世纪华通12.800.87%0.11248,28131,9220.780.7484.8840,684,179,328.00
193晨丰科技12.700.00%0.0016,7042,1142.911.0716.93729,742,000.00
194浙江仙通12.493.82%0.4629,5013,6721.091.5148.043,381,292,800.00
195威星智能12.41-2.44%-0.315,5907010.430.6923.551,624,906,452.50
196三江购物12.400.49%0.0649,9586,1581.220.5340.475,093,409,120.00
197聚光科技12.320.16%0.0247,2985,8201.051.3210.775,575,014,368.00
198天邦股份12.070.58%0.07939,335114,4398.101.20-20.6713,996,711,142.86
199铁流股份12.001.44%0.1711,5621,3811.350.7518.181,031,448,948.00
200东方日升12.00-0.58%-0.07199,68823,9122.330.8313.1110,304,228,244.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020