网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雪龙集团24.961.42%0.35219,45755,69958.571.7728.04935,251,200.00
2奥普家居17.71-8.43%-1.63119,95421,71229.981.4421.08708,577,100.00
3新化股份32.20-0.43%-0.14102,28432,86129.221.0819.401,127,000,000.00
4贝斯美23.064.30%0.9572,10616,49823.801.6326.81698,718,000.00
5大胜达15.44-4.75%-0.77114,75118,20422.950.9139.59772,000,000.00
6锦浪科技68.809.90%6.2063,81341,49119.701.8040.712,228,299,904.00
7振德医疗39.73-7.00%-2.99103,91741,95219.070.7234.852,165,503,515.00
8起步股份12.44-2.74%-0.35396,71151,40418.122.6831.722,723,146,577.52
9迪贝电气16.319.98%1.4855,7638,87817.165.0139.78530,075,000.00
10万马科技20.85-6.08%-1.35149,77832,26416.780.601,198.281,860,676,726.50
11建业股份25.80-4.30%-1.1663,43216,75015.860.5421.681,032,000,000.00
12宁波韵升6.446.98%0.421,462,44393,23414.794.8589.206,369,892,363.24
13纵横通信24.40-3.17%-0.80124,01230,99813.351.0278.712,267,209,594.40
14斯达半导112.672.71%2.9750,98458,24412.750.72139.104,506,800,000.00
15金字火腿6.4710.03%0.591,223,25775,96012.501.31231.076,329,686,921.60
16华星创业5.25-3.49%-0.19453,54824,27010.580.5443.532,249,785,450.50
17东方生物73.291.22%0.8823,78217,3558.720.83100.401,998,080,864.43
18星帅尔23.063.41%0.7646,77610,6398.631.5219.761,250,453,958.24
19新农股份26.084.32%1.0834,2088,7418.382.5619.461,064,064,000.00
20旭升股份36.87-2.95%-1.1262,45823,4708.070.7473.742,852,495,186.04
21鸿泉物联30.75-1.44%-0.4516,2975,0748.011.4339.94625,949,214.00
22意华股份29.980.74%0.2254,46016,3197.950.6581.032,054,682,927.58
23花园生物15.911.08%0.17378,19059,4907.890.8222.107,625,477,091.65
24长盛轴承18.913.39%0.6238,6947,2737.821.3028.65936,045,000.00
25沪宁股份40.003.44%1.3319,8737,8327.311.0669.321,088,000,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020