网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4大洋生物0.000.00%0.00000.000.000.000.00
5中胤时尚8.960.00%0.00000.000.0014.690.00
6*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
7退市美都0.210.00%0.00000.000.00-0.31751,062,642.33
8宁波港3.77-0.79%-0.0375,3502,8580.060.9717.1449,661,636,239.93
9ST圣莱5.780.00%0.001,163670.070.30-7.76924,800,000.00
10浙能电力3.69-0.54%-0.02162,0886,0100.121.2810.2550,186,546,055.72
11华媒控股4.11-0.72%-0.0312,2645060.140.77-97.393,638,199,972.66
12*ST围海1.96-1.01%-0.0213,4782650.150.71-1.501,749,837,549.60
13会稽山8.310.12%0.018,3366900.170.9627.344,133,061,600.00
14宁波富达3.91-0.76%-0.0325,4401,0030.181.0415.805,649,725,816.24
15卧龙地产4.930.41%0.0212,5386170.180.808.193,453,052,082.92
16ST中捷2.39-1.24%-0.0314,6983580.210.4870.501,643,877,945.60
17海亮股份7.840.00%0.0040,6603,1980.220.8818.8514,742,778,771.84
18苏泊尔73.87-1.73%-1.3013,51310,0690.220.5534.6045,214,518,466.82
19百达精工10.59-1.40%-0.154,4774790.250.5027.151,886,672,040.00
20宁波海运3.02-0.33%-0.0126,1777910.250.7370.403,113,169,862.96
21海兴电力14.38-0.69%-0.1012,4741,8010.260.8515.147,027,276,495.20
22伟明环保21.71-0.73%-0.1634,2337,4740.270.8123.8627,273,252,108.96
23*ST目药8.93-0.78%-0.073,3182970.270.4624.971,086,964,359.69
24祥源文化4.04-1.22%-0.0517,0766970.280.82-2.832,502,385,732.36
25日发精机6.76-0.15%-0.0116,7651,1390.280.5433.804,066,960,190.80
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020