网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 645 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥锐特23.336.14%1.3544,29710,3155.736.9146.661,804,136,896.00
2东睦股份7.84-5.20%-0.43154,31512,3232.502.86392.004,832,446,459.68
3电魂网络19.833.12%0.6026,6425,2951.092.6817.394,837,528,500.00
4宏华数科144.11-4.74%-7.176,2389,1421.522.1644.755,919,275,881.66
5宁波能源4.473.47%0.15173,5677,7282.292.069.973,384,612,439.77
6东方电缆69.73-6.74%-5.04168,558119,4332.451.8743.5847,954,392,610.64
7海正生材14.29-4.92%-0.7413,0021,8832.811.860.00660,300,487.88
8晨丰科技9.722.10%0.2024,9652,4021.481.8646.291,642,695,513.12
9绿田机械33.300.00%0.0017,9455,9994.681.7715.421,277,234,820.00
10奥普家居7.79-4.53%-0.3769,3725,4115.121.7470.821,054,971,180.81
11合兴股份15.78-1.62%-0.266,5331,0291.271.7239.45809,009,844.78
12嘉澳环保42.82-8.31%-3.8832,98314,5544.311.7227.753,279,010,440.20
13浙江鼎力36.29-5.79%-2.2369,83925,6411.381.6319.0018,375,364,528.91
14福莱特32.70-4.97%-1.7190,12630,0050.531.6337.5955,379,845,405.80
15万盛股份12.94-1.97%-0.2643,3855,6480.891.6210.196,279,428,142.76
16德昌股份21.61-2.66%-0.5936,4977,9345.211.6213.511,512,700,000.00
17德马科技22.41-2.99%-0.696,2671,4201.491.6022.41945,693,551.43
18迪贝电气11.13-7.10%-0.8534,3043,8972.641.5527.831,447,097,401.68
19天龙股份13.402.68%0.3536,2714,8431.821.5425.282,665,082,450.00
20海天精工17.64-3.92%-0.7234,3976,1380.661.5019.709,208,080,000.00
21华铁应急6.45-0.31%-0.02162,50510,4101.291.4311.738,143,591,380.15
22莎普爱思7.695.20%0.3884,4246,3652.621.4254.932,480,736,317.31
23富佳股份20.521.94%0.3934,3756,9908.381.4128.50841,320,000.00
24博威合金14.40-6.49%-1.00206,45130,4932.791.4127.1710,665,348,004.80
25振德医疗43.99-0.48%-0.2129,34912,9631.291.4120.099,994,736,336.64
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式