网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.37

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兄弟科技5.264.99%0.25840,76944,6459.323.98-138.424,744,684,701.12
2芯能科技7.743.75%0.28700,98753,24022.743.86110.572,386,242,000.00
3荣安地产2.805.26%0.14432,43811,9431.363.8110.478,910,348,375.60
4东晶电子9.317.13%0.62290,29426,98211.923.18-55.022,266,448,399.53
5公牛集团151.6810.00%13.7916,87125,5892.813.1248.779,100,800,000.00
6炬华科技12.292.16%0.26112,89814,1022.922.8431.514,743,894,944.86
7健盛集团11.019.99%1.0088,7099,4942.312.7017.204,230,462,736.14
8万邦德11.459.99%1.04224,17124,9959.422.5125.442,725,100,000.00
9诺力股份19.888.93%1.63130,32125,4084.922.4124.245,262,614,793.52
10钱江生化5.870.34%0.02164,0379,5065.442.31-45.151,769,230,585.28
11中泰股份11.307.41%0.78123,66913,56810.022.2941.851,394,213,605.50
12花园生物12.905.13%0.63350,81744,6127.322.2515.936,182,819,263.50
13跃岭股份10.716.36%0.64281,10730,08510.982.2546.572,741,760,000.00
14同花顺118.908.09%8.90257,401303,8085.172.1882.5759,181,382,903.50
15香溢融通5.121.99%0.10100,6915,1252.222.01102.402,326,132,464.64
16士兰微17.893.53%0.611,884,126338,34814.361.98357.8023,472,782,274.46
17安正时尚15.2410.04%1.39110,30616,3872.761.9519.546,097,557,832.80
18奥普家居17.957.61%1.2781,11214,22120.271.9421.37718,179,500.00
19*ST航通5.29-5.03%-0.28307,16616,2756.771.93-16.532,400,732,499.01
20博威合金11.943.83%0.44232,64327,3403.791.9319.577,337,205,592.14
21亿晶光电3.16-5.39%-0.18435,13513,7753.701.82-105.333,717,295,286.88
22物产中大5.54-4.81%-0.281,702,66795,6443.951.819.1023,859,020,590.18
23友邦吊顶14.18-3.01%-0.4419,9092,8601.511.7929.541,863,930,215.22
24生意宝22.143.36%0.7294,62720,7963.741.78158.145,595,220,800.00
25*ST巴士4.49-5.07%-0.2479,4193,6343.291.76-7.361,083,804,461.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020