网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立昂微57.364.10%2.2634,06018,9938.3933.20159.332,327,668,800.00
2牧高笛29.055.64%1.5553,37815,9918.0031.4347.541,934,010,000.00
3英飞特30.01-5.69%-1.81339,335101,43217.4212.0354.895,862,855,220.77
4诚邦股份9.012.62%0.2354,8134,9632.678.9447.261,825,454,400.00
5久立特材10.602.91%0.30272,80128,4543.228.6516.568,920,349,874.60
6华友钴业40.645.01%1.94434,080172,0573.887.88103.9744,894,987,526.35
7华瑞股份13.235.17%0.65228,78729,72812.647.50145.562,358,000,000.00
8浙商中拓7.311.25%0.09112,7278,2741.697.3012.414,876,460,365.20
9戴维医疗25.415.48%1.32178,02845,8026.176.9472.887,329,600,000.00
10老板电器36.8510.00%3.35240,76786,7132.536.1622.7534,971,536,242.50
11万盛股份23.818.57%1.88142,69033,6824.146.1441.728,183,176,548.72
12海越能源6.91-1.71%-0.1245,9633,2011.186.0932.952,685,804,240.00
13浙江力诺26.151.75%0.4524,4366,3467.166.0439.71893,367,850.00
14长盛轴承24.58-4.06%-1.04165,90340,05133.416.0037.141,213,245,000.00
15顾家家居71.591.68%1.1838,75827,5940.625.8535.7144,401,157,339.65
16诺力股份17.60-8.71%-1.6848,1558,6491.805.8117.244,697,107,623.72
17集智股份42.61-2.16%-0.948,9683,8021.875.76136.942,037,600,000.00
18广博股份5.450.37%0.02109,9256,0062.055.72-181.672,911,787,593.85
19汉嘉设计15.52-0.77%-0.1266,52410,6508.375.6434.671,229,971,984.80
20锦盛新材29.85-1.97%-0.6029,9978,96711.935.5833.95747,000,000.00
21海伦钢琴9.14-0.44%-0.0497,2248,6773.825.5768.752,313,932,337.00
22聚光科技15.14-7.06%-1.15111,05216,6992.455.48-48.316,864,688,958.00
23公牛集团202.8210.00%18.4436,96871,3896.165.3655.4212,169,200,000.00
24金石资源22.485.74%1.2228,5996,3851.205.1726.485,349,456,480.00
25古越龙山9.282.54%0.2368,7066,3270.854.9744.247,511,189,492.85
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020