网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菲达环保4.734.88%0.22333,11316,3646.096.2139.422,589,224,098.56
2美康生物19.669.47%1.7082,12015,8302.395.30-14.506,743,376,461.20
3德创环保11.907.11%0.79109,07212,8975.404.76-99.172,403,800,000.00
4永新光学42.577.23%2.8713,0545,4592.564.1735.482,174,525,534.61
5博汇股份28.48-0.87%-0.25118,34936,97445.524.1035.56740,480,000.00
6今飞凯达5.8210.02%0.53485,70927,75511.983.4032.332,359,911,176.40
7浙商证券13.295.90%0.74869,460115,0442.413.3934.9748,030,651,591.06
8宁波海运4.539.95%0.41750,85833,1247.283.3844.024,669,754,794.44
9方正电机7.197.15%0.48441,01431,8089.413.32-59.233,369,916,546.70
10浙江鼎力93.03-10.00%-10.3491,09985,9861.883.1546.5245,164,722,670.13
11ST尤夫5.504.56%0.2459,4933,2551.363.11-109.562,408,835,676.50
12天成自控7.0410.00%0.64225,97415,6796.102.76-8.092,606,387,055.36
13乔治白5.65-1.05%-0.0641,6492,3601.192.6514.491,977,500,000.00
14浙江医药16.3610.02%1.49512,03980,7555.312.6225.9715,789,424,141.00
15诺力股份13.40-3.67%-0.5154,3367,2922.032.4913.273,580,275,435.60
16ST仁智2.174.83%0.1046,1569981.342.4839.45747,782,939.61
17南都电源12.714.44%0.54244,13031,0852.852.4622.3010,879,498,885.76
18杉杉股份16.5710.03%1.51662,022106,8154.072.4389.0926,976,112,924.53
19三维股份21.182.22%0.4611,8832,5130.482.3450.435,271,295,344.00
20开尔新材9.00-9.46%-0.941,264,877122,94524.732.33-45,000.004,602,816,774.00
21*ST巴士2.725.02%0.1354,1881,4712.252.31-6.97655,202,459.04
22洁美科技30.543.84%1.13169,34451,9654.132.2950.1012,521,396,304.66
23广博股份4.062.01%0.08107,0094,3422.002.25501.232,169,148,189.18
24*ST众泰3.320.61%0.02824,37227,2256.622.19-0.674,136,536,447.16
25恒锋工具17.2811.27%1.7544,0277,2952.662.1826.182,862,937,975.68
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021