网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视28.02-1.06%-0.30211,84359,6820.230.5720.95257,882,923,185.76
2宁波银行25.873.65%0.91289,65874,7810.511.9910.47145,547,669,703.12
3宋城演艺32.42-0.83%-0.2752,83617,2450.200.7646.2284,820,674,657.60
4恒生电子104.280.39%0.40105,663112,6541.311.4898.5183,864,581,964.28
5韵达股份32.78-1.89%-0.6353,91417,8140.240.5432.5073,021,633,730.94
6荣盛石化11.530.17%0.0252,5376,0800.081.9326.2371,944,941,091.50
7三花智控21.65-3.05%-0.68111,64524,3310.350.8644.9468,474,805,669.18
8泰格医药80.61-1.19%-0.9738,27331,0940.520.7868.3059,610,417,655.95
9同花顺110.33-0.58%-0.6462,04869,4681.241.4864.0454,826,150,772.25
10完美世界42.00-1.55%-0.6671,90730,3980.550.7833.1354,407,521,401.80
11正泰电器24.79-1.94%-0.4925,7706,4570.120.7814.9753,426,842,742.35
12新和成24.75-2.98%-0.76198,44449,5430.921.4720.7553,050,472,187.00
13浙能电力3.52-0.28%-0.0161,9812,1830.050.4712.6148,010,435,657.64
14通策医疗137.97-0.24%-0.339,51413,1150.290.62127.8144,257,939,200.00
15宁波港3.33-0.30%-0.0179,3382,6500.060.9113.8843,865,583,203.97
16杭州银行9.021.35%0.12257,73923,3960.531.507.1643,598,493,772.90
17大华股份14.67-2.91%-0.44338,20250,2801.141.2513.3543,095,895,289.20
18苏泊尔66.84-2.71%-1.8616,59711,1510.271.2731.9540,911,579,996.24
19世纪华通12.78-1.62%-0.21287,98636,9450.901.1525.0240,557,041,267.60
20贝达药业100.11-0.75%-0.7636,25236,1440.901.03128.4640,180,200,000.00
21浙江龙盛12.17-0.57%-0.07213,07226,0850.650.817.8439,560,515,417.60
22华东医药22.12-4.12%-0.95277,56062,5891.580.9413.5038,810,775,774.64
23华友钴业31.580.41%0.13172,32854,6601.600.86119.1734,064,445,054.18
24老板电器34.13-0.15%-0.05159,53054,9451.682.0221.3232,371,210,345.50
25华海药业25.25-1.29%-0.33106,64727,0070.850.8549.5131,583,675,609.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020