网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视52.07-1.38%-0.73269,739141,8360.291.0330.36482,534,951,452.17
2宁波银行37.88-1.48%-0.57220,41683,4640.371.0914.29224,710,266,028.72
3荣盛石化17.00-6.03%-1.09884,543153,2480.871.6413.71172,133,925,000.00
4合盛硅业177.261.41%2.46174,041315,1761.861.6430.46166,269,880,000.00
5正泰电器61.002.69%1.60585,022355,6382.722.0120.27131,148,386,611.00
6福斯特136.40-3.60%-5.1061,20684,9760.640.8655.67129,730,551,227.20
7华友钴业104.18-0.85%-0.89298,718316,7902.470.9453.43126,137,135,778.68
8泰格医药160.500.36%0.5850,29580,9810.670.8363.29119,867,225,187.00
9晶盛机电75.010.08%0.06146,228110,3081.141.2181.5396,340,098,183.94
10恒生电子60.65-1.00%-0.61165,147100,6221.131.1442.4188,643,643,112.00
11三花智控23.22-3.93%-0.95182,49142,9940.510.9050.4882,987,920,507.96
12士兰微59.96-1.33%-0.81477,226291,5693.641.05168.9078,671,214,375.44
13中国巨石19.150.52%0.10707,497135,9811.771.2113.6876,660,068,341.20
14通策医疗236.19-1.67%-4.0241,13197,1881.280.70105.4475,731,961,600.00
15杭州银行14.49-2.75%-0.41196,89728,7320.390.6911.0673,325,158,905.60
16杉杉股份42.37-1.12%-0.48647,602276,7543.911.2487.5470,101,892,577.64
17新和成26.82-0.63%-0.1798,65326,3480.380.6117.1969,152,547,463.20
18卫星化学39.38-5.63%-2.35177,02970,9841.031.1212.5067,549,320,856.82
19大华股份22.090.45%0.10267,39459,4510.901.2015.4565,351,574,452.30
20永太科技71.71-3.13%-2.32497,701360,7445.680.94232.0762,858,569,014.45
21华东医药35.204.20%1.42535,613188,1753.062.4526.5161,593,296,089.60
22同花顺111.41-0.01%-0.0165,14273,5061.301.2030.8655,629,940,631.98
23拓普集团49.901.01%0.50131,53365,7211.190.5154.2454,992,123,942.80
24韵达股份18.52-2.37%-0.4595,06517,7550.330.4647.4953,597,754,477.36
25浙能电力3.821.60%0.061,238,71047,9150.912.209.3251,954,635,754.16
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021